Sahara AI Historical Data

SAHARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0762
+0.14%
$ 496.49 million $ 16.96 million
Oct 30, 2 AM $ 0.0762
+0.14%
$ 496.49 million $ 16.96 million
Oct 30, 1 AM $ 0.0761
-0.78%
$ 496.03 million $ 16.49 million
Oct 30, 1 AM $ 0.0761
-0.78%
$ 496.03 million $ 16.49 million
Oct 30, 12 AM $ 0.0767
+0.39%
$ 499.93 million $ 16.38 million
Oct 30, 12 AM $ 0.0767
+0.39%
$ 499.93 million $ 16.38 million
Oct 29, 11 PM $ 0.0764
-0.86%
$ 498.02 million $ 16.16 million
Oct 29, 11 PM $ 0.0764
-0.86%
$ 498.02 million $ 16.16 million
Oct 29, 10 PM $ 0.077
+0.35%
$ 502.56 million $ 16.18 million
Oct 29, 10 PM $ 0.077
+0.35%
$ 502.56 million $ 16.18 million
Oct 29, 9 PM $ 0.0768
-0.32%
$ 500.67 million $ 16.39 million
Oct 29, 9 PM $ 0.0768
-0.32%
$ 500.67 million $ 16.39 million
Oct 29, 8 PM $ 0.077
+1.11%
$ 502.26 million $ 16.75 million
Oct 29, 8 PM $ 0.077
+1.11%
$ 502.26 million $ 16.75 million
Oct 29, 7 PM $ 0.0762
-0.32%
$ 496.73 million $ 18.32 million
Oct 29, 7 PM $ 0.0762
-0.32%
$ 496.73 million $ 18.32 million
Oct 29, 6 PM $ 0.0764
-0.43%
$ 498.2 million $ 18.77 million
Oct 29, 6 PM $ 0.0764
-0.43%
$ 498.2 million $ 18.77 million
Oct 29, 5 PM $ 0.0767
+1.41%
$ 500.36 million $ 16 million
Oct 29, 5 PM $ 0.0767
+1.41%
$ 500.36 million $ 16 million
Oct 29, 4 PM $ 0.0757
-0.06%
$ 493.39 million $ 15.83 million
Oct 29, 4 PM $ 0.0757
-0.06%
$ 493.39 million $ 15.83 million
Oct 29, 3 PM $ 0.0757
-0.96%
$ 493.71 million $ 16.07 million
Oct 29, 3 PM $ 0.0757
-0.96%
$ 493.71 million $ 16.07 million
Oct 29, 2 PM $ 0.0765
-0.38%
$ 498.51 million $ 16.13 million
Oct 29, 2 PM $ 0.0765
-0.38%
$ 498.51 million $ 16.13 million
Oct 29, 1 PM $ 0.0768
-0.24%
$ 500.39 million $ 17 million
Oct 29, 1 PM $ 0.0768
-0.24%
$ 500.39 million $ 17 million
Oct 29, 12 PM $ 0.0769
+0.00%
$ 501.64 million $ 17.29 million
Oct 29, 12 PM $ 0.0769
+0.00%
$ 501.64 million $ 17.29 million
Oct 29, 11 AM $ 0.0769
+0.45%
$ 501.75 million $ 17.68 million
Oct 29, 11 AM $ 0.0769
+0.45%
$ 501.75 million $ 17.68 million
Oct 29, 10 AM $ 0.0766
+0.58%
$ 499.48 million $ 17.94 million
Oct 29, 10 AM $ 0.0766
+0.58%
$ 499.48 million $ 17.94 million
Oct 29, 9 AM $ 0.0762
-0.07%
$ 496.53 million $ 18.06 million
Oct 29, 9 AM $ 0.0762
-0.07%
$ 496.53 million $ 18.06 million
Oct 29, 8 AM $ 0.0762
-0.31%
$ 496.89 million $ 18.14 million
Oct 29, 8 AM $ 0.0762
-0.31%
$ 496.89 million $ 18.14 million
Oct 29, 7 AM $ 0.0764
-0.06%
$ 498.45 million $ 17.73 million
Oct 29, 7 AM $ 0.0764
-0.06%
$ 498.45 million $ 17.73 million
Oct 29, 6 AM $ 0.0765
-0.23%
$ 498.77 million $ 17.76 million
Oct 29, 6 AM $ 0.0765
-0.23%
$ 498.77 million $ 17.76 million
Oct 29, 5 AM $ 0.0767
+0.14%
$ 499.9 million $ 18.02 million
Oct 29, 5 AM $ 0.0767
+0.14%
$ 499.9 million $ 18.02 million
Oct 29, 4 AM $ 0.0766
+0.06%
$ 499.25 million $ 18.26 million
Oct 29, 4 AM $ 0.0766
+0.06%
$ 499.25 million $ 18.26 million
Oct 29, 3 AM $ 0.0765
-0.11%
$ 499.03 million $ 18.63 million
Oct 29, 3 AM $ 0.0765
-0.11%
$ 499.03 million $ 18.63 million
Oct 29, 2 AM $ 0.0766
+0.34%
$ 499.39 million $ 18.96 million
Oct 29, 1 AM $ 0.0764
+0.22%
$ 497.83 million $ 21.14 million