Sahara AI Historical Data

SAHARA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.02
+3.47%
$ 55.5 million $ 17.29 million
Feb 1, 3 AM $ 0.0193
+2.45%
$ 53.64 million $ 16.3 million
Feb 1, 2 AM $ 0.0189
-0.28%
$ 52.35 million $ 15.55 million
Feb 1, 1 AM $ 0.0189
-1.69%
$ 52.5 million $ 15.26 million
Feb 1, 12 AM $ 0.0192
-0.71%
$ 53.41 million $ 14.75 million
Jan 31, 11 PM $ 0.0194
+1.29%
$ 53.79 million $ 15.18 million
Jan 31, 10 PM $ 0.0191
-0.99%
$ 53.11 million $ 15.23 million
Jan 31, 9 PM $ 0.0193
+1.82%
$ 53.64 million $ 15.15 million
Jan 31, 8 PM $ 0.019
-0.09%
$ 52.62 million $ 15.54 million
Jan 31, 7 PM $ 0.019
+1.11%
$ 52.74 million $ 16.06 million
Jan 31, 6 PM $ 0.0188
-1.07%
$ 52.2 million $ 16.27 million
Jan 31, 5 PM $ 0.019
-3.76%
$ 52.78 million $ 15.43 million
Jan 31, 4 PM $ 0.0197
-1.14%
$ 54.78 million $ 14.43 million
Jan 31, 3 PM $ 0.02
-0.06%
$ 55.42 million $ 14.46 million
Jan 31, 2 PM $ 0.02
-6.18%
$ 55.45 million $ 14.65 million
Jan 31, 1 PM $ 0.0213
-0.09%
$ 59.1 million $ 12.05 million
Jan 31, 12 PM $ 0.0213
-1.07%
$ 59.16 million $ 12.22 million
Jan 31, 11 AM $ 0.0215
-1.02%
$ 59.79 million $ 12.18 million
Jan 31, 10 AM $ 0.0218
-0.15%
$ 60.43 million $ 12.37 million
Jan 31, 9 AM $ 0.0218
+0.56%
$ 60.5 million $ 12.43 million
Jan 31, 8 AM $ 0.0217
-0.84%
$ 60.16 million $ 12.47 million
Jan 31, 7 AM $ 0.0218
-0.93%
$ 60.67 million $ 12.31 million
Jan 31, 6 AM $ 0.0221
-1.38%
$ 61.23 million $ 12.56 million
Jan 31, 5 AM $ 0.0224
-0.53%
$ 62.09 million $ 12.84 million
Jan 31, 4 AM $ 0.0225
+0.73%
$ 62.42 million $ 13.27 million
Jan 31, 3 AM $ 0.0223
+0.10%
$ 61.94 million $ 13.47 million
Jan 31, 2 AM $ 0.0223
-0.32%
$ 61.9 million $ 13.68 million
Jan 31, 1 AM $ 0.0224
-0.83%
$ 62.07 million $ 14.42 million
Jan 31, 12 AM $ 0.0226
-1.36%
$ 62.62 million $ 15.55 million
Jan 30, 11 PM $ 0.0229
-0.54%
$ 63.49 million $ 19.52 million
Jan 30, 10 PM $ 0.023
-0.20%
$ 63.83 million $ 19.78 million
Jan 30, 9 PM $ 0.023
-1.27%
$ 63.95 million $ 19.95 million
Jan 30, 8 PM $ 0.0233
-1.10%
$ 64.77 million $ 19.45 million
Jan 30, 7 PM $ 0.0236
+1.32%
$ 65.52 million $ 18.99 million
Jan 30, 6 PM $ 0.0233
+1.78%
$ 64.61 million $ 18.48 million
Jan 30, 5 PM $ 0.0229
-0.75%
$ 63.5 million $ 18.42 million
Jan 30, 4 PM $ 0.023
+1.10%
$ 63.99 million $ 20.58 million
Jan 30, 3 PM $ 0.0228
+1.41%
$ 63.26 million $ 20.14 million
Jan 30, 2 PM $ 0.0225
+1.33%
$ 62.39 million $ 21.27 million
Jan 30, 1 PM $ 0.0222
-0.44%
$ 61.57 million $ 21.52 million
Jan 30, 12 PM $ 0.0223
-0.85%
$ 61.84 million $ 22.04 million
Jan 30, 11 AM $ 0.0225
+1.43%
$ 62.39 million $ 22.41 million
Jan 30, 10 AM $ 0.0221
+0.69%
$ 61.5 million $ 23.83 million
Jan 30, 9 AM $ 0.022
-0.17%
$ 61.08 million $ 25.77 million
Jan 30, 8 AM $ 0.022
-0.22%
$ 61.18 million $ 27.23 million
Jan 30, 7 AM $ 0.0221
+0.64%
$ 61.34 million $ 29.91 million
Jan 30, 6 AM $ 0.0219
-0.37%
$ 60.93 million $ 31.97 million
Jan 30, 5 AM $ 0.022
-1.60%
$ 61.16 million $ 36.82 million
Jan 30, 4 AM $ 0.0224
+1.04%
$ 62.15 million $ 41.5 million
Jan 30, 3 AM $ 0.0222
+0.25%
$ 61.52 million $ 45.42 million