Sahara AI Historical Data

SAHARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0764
+0.22%
$ 497.83 million $ 21.14 million
Oct 29, 12 AM $ 0.0762
+0.13%
$ 496.73 million $ 23.2 million
Oct 28, 11 PM $ 0.0761
-0.18%
$ 496.35 million $ 23.5 million
Oct 28, 10 PM $ 0.0762
+0.88%
$ 496.94 million $ 23.53 million
Oct 28, 9 PM $ 0.0756
+0.46%
$ 492.74 million $ 23.35 million
Oct 28, 8 PM $ 0.0752
-1.75%
$ 490.39 million $ 22.87 million
Oct 28, 7 PM $ 0.0765
-1.80%
$ 498.71 million $ 20.81 million
Oct 28, 6 PM $ 0.0779
-0.48%
$ 508.18 million $ 20.15 million
Oct 28, 5 PM $ 0.0783
-0.05%
$ 510.67 million $ 20.01 million
Oct 28, 4 PM $ 0.0784
+0.33%
$ 510.81 million $ 21.33 million
Oct 28, 3 PM $ 0.0781
-0.64%
$ 509.2 million $ 21.42 million
Oct 28, 2 PM $ 0.0786
-0.59%
$ 512.49 million $ 21.31 million
Oct 28, 1 PM $ 0.0791
+0.25%
$ 515.51 million $ 20.7 million
Oct 28, 12 PM $ 0.0789
+0.32%
$ 514.24 million $ 20.63 million
Oct 28, 11 AM $ 0.0786
-0.49%
$ 512.62 million $ 20.55 million
Oct 28, 10 AM $ 0.079
+0.40%
$ 515.12 million $ 18.43 million
Oct 28, 9 AM $ 0.0787
-0.15%
$ 513.17 million $ 18.67 million
Oct 28, 8 AM $ 0.0788
+0.88%
$ 513.86 million $ 19.24 million
Oct 28, 7 AM $ 0.0781
-0.61%
$ 509.37 million $ 20.01 million
Oct 28, 6 AM $ 0.0786
+1.14%
$ 512.54 million $ 20.42 million
Oct 28, 5 AM $ 0.0777
-0.76%
$ 506.74 million $ 20.44 million
Oct 28, 4 AM $ 0.0783
+0.09%
$ 510.64 million $ 20.31 million
Oct 28, 3 AM $ 0.0782
-0.24%
$ 510.13 million $ 20.19 million
Oct 28, 2 AM $ 0.0784
-1.03%
$ 511.31 million $ 20.51 million
Oct 28, 1 AM $ 0.0792
+0.01%
$ 516.83 million $ 19.33 million
Oct 28, 12 AM $ 0.0792
+0.18%
$ 516.63 million $ 17.56 million
Oct 27, 11 PM $ 0.0791
-0.07%
$ 515.8 million $ 17.31 million
Oct 27, 10 PM $ 0.0792
-0.44%
$ 516.09 million $ 17.14 million
Oct 27, 9 PM $ 0.0795
+0.04%
$ 519.22 million $ 18.16 million
Oct 27, 8 PM $ 0.0795
-0.81%
$ 518.17 million $ 18.14 million
Oct 27, 7 PM $ 0.0801
-0.39%
$ 522.38 million $ 17.98 million
Oct 27, 6 PM $ 0.0804
-0.12%
$ 524.44 million $ 17.64 million
Oct 27, 5 PM $ 0.0805
+0.21%
$ 524.77 million $ 17.67 million
Oct 27, 4 PM $ 0.0804
+1.42%
$ 524.03 million $ 17.54 million
Oct 27, 3 PM $ 0.0792
+0.08%
$ 516.74 million $ 18.46 million
Oct 27, 2 PM $ 0.0792
-0.44%
$ 516.36 million $ 18.47 million
Oct 27, 1 PM $ 0.0795
+0.73%
$ 518.62 million $ 18.33 million
Oct 27, 12 PM $ 0.079
-0.76%
$ 514.82 million $ 18.15 million
Oct 27, 11 AM $ 0.0796
+0.24%
$ 518.76 million $ 18.1 million
Oct 27, 10 AM $ 0.0794
+0.32%
$ 517.5 million $ 18.42 million
Oct 27, 9 AM $ 0.0791
-1.27%
$ 515.85 million $ 18.19 million
Oct 27, 8 AM $ 0.0801
-0.39%
$ 522.51 million $ 18.02 million
Oct 27, 7 AM $ 0.0804
+0.23%
$ 524.53 million $ 17.45 million
Oct 27, 6 AM $ 0.0803
-0.76%
$ 523.74 million $ 16.92 million
Oct 27, 5 AM $ 0.0809
+0.10%
$ 527.35 million $ 16.56 million
Oct 27, 4 AM $ 0.0808
-0.07%
$ 526.81 million $ 16.44 million
Oct 27, 3 AM $ 0.0809
+0.39%
$ 527.07 million $ 16.32 million
Oct 27, 2 AM $ 0.0805
+0.21%
$ 525.13 million $ 15.75 million
Oct 27, 1 AM $ 0.0804
+0.33%
$ 524.03 million $ 15.31 million
Oct 27, 12 AM $ 0.0801
+0.37%
$ 522.55 million $ 15.65 million