Sahara AI Historical Data

SAHARA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0801
+0.37%
$ 522.55 million $ 15.65 million
Oct 26, 11 PM $ 0.0798
-0.22%
$ 520.22 million $ 15.63 million
Oct 26, 10 PM $ 0.08
+1.50%
$ 521.53 million $ 15.67 million
Oct 26, 9 PM $ 0.0788
+0.13%
$ 513.82 million $ 14.37 million
Oct 26, 8 PM $ 0.0787
-0.54%
$ 513.13 million $ 14.39 million
Oct 26, 7 PM $ 0.0791
+0.17%
$ 515.8 million $ 14.37 million
Oct 26, 6 PM $ 0.079
-0.29%
$ 515.04 million $ 14.41 million
Oct 26, 5 PM $ 0.0792
-0.82%
$ 516.51 million $ 14.32 million
Oct 26, 4 PM $ 0.0799
+1.27%
$ 520.7 million $ 13.88 million
Oct 26, 3 PM $ 0.0789
+0.60%
$ 514.15 million $ 12.39 million
Oct 26, 2 PM $ 0.0784
-0.34%
$ 511.11 million $ 12.43 million
Oct 26, 1 PM $ 0.0787
+0.05%
$ 512.84 million $ 12.55 million
Oct 26, 12 PM $ 0.0786
+0.01%
$ 512.61 million $ 12.49 million
Oct 26, 11 AM $ 0.0786
+0.28%
$ 512.53 million $ 12.35 million
Oct 26, 10 AM $ 0.0784
+0.03%
$ 511.17 million $ 11.89 million
Oct 26, 9 AM $ 0.0784
+0.59%
$ 511.01 million $ 11.76 million
Oct 26, 8 AM $ 0.0779
+0.53%
$ 507.99 million $ 11.47 million
Oct 26, 7 AM $ 0.0775
-0.17%
$ 505.31 million $ 11.11 million
Oct 26, 6 AM $ 0.0776
+0.14%
$ 506.19 million $ 11.29 million
Oct 26, 5 AM $ 0.0775
-0.08%
$ 505.51 million $ 11.73 million
Oct 26, 4 AM $ 0.0776
+0.47%
$ 505.9 million $ 11.66 million
Oct 26, 3 AM $ 0.0772
+0.02%
$ 503.55 million $ 11.8 million
Oct 26, 2 AM $ 0.0772
-0.10%
$ 503.46 million $ 11.36 million
Oct 26, 1 AM $ 0.0773
-0.35%
$ 503.94 million $ 11.05 million
Oct 26, 12 AM $ 0.0776
-0.74%
$ 505.71 million $ 10.75 million
Oct 25, 11 PM $ 0.0781
-0.25%
$ 509.47 million $ 10.7 million
Oct 25, 10 PM $ 0.0783
+0.19%
$ 510.75 million $ 10.59 million
Oct 25, 9 PM $ 0.0782
-0.08%
$ 509.78 million $ 11.14 million
Oct 25, 8 PM $ 0.0783
-0.37%
$ 510.19 million $ 11.39 million
Oct 25, 7 PM $ 0.0785
-0.10%
$ 512.1 million $ 12.53 million
Oct 25, 6 PM $ 0.0786
+0.83%
$ 512.6 million $ 13.87 million
Oct 25, 5 PM $ 0.0782
-0.17%
$ 509.78 million $ 13.88 million
Oct 25, 4 PM $ 0.0783
-0.13%
$ 510.63 million $ 14.1 million
Oct 25, 3 PM $ 0.0784
+0.54%
$ 511.31 million $ 14.22 million
Oct 25, 2 PM $ 0.078
-0.13%
$ 508.56 million $ 14.18 million
Oct 25, 1 PM $ 0.0781
-0.34%
$ 509.23 million $ 14.32 million
Oct 25, 12 PM $ 0.0784
+0.60%
$ 510.96 million $ 14.98 million
Oct 25, 11 AM $ 0.0779
+0.10%
$ 507.92 million $ 16.15 million
Oct 25, 10 AM $ 0.0778
-0.33%
$ 507.4 million $ 16.55 million
Oct 25, 9 AM $ 0.0781
-0.22%
$ 509.07 million $ 16.87 million
Oct 25, 8 AM $ 0.0783
+0.49%
$ 510.21 million $ 16.85 million
Oct 25, 7 AM $ 0.0779
-0.35%
$ 507.72 million $ 17.24 million
Oct 25, 6 AM $ 0.0781
+0.05%
$ 509.5 million $ 18 million
Oct 25, 5 AM $ 0.0781
+0.34%
$ 509.27 million $ 18.02 million
Oct 25, 4 AM $ 0.0778
+0.33%
$ 507.53 million $ 18.41 million
Oct 25, 3 AM $ 0.0776
-0.64%
$ 505.84 million $ 18.65 million
Oct 25, 2 AM $ 0.0781
-0.18%
$ 509.1 million $ 19.04 million
Oct 25, 1 AM $ 0.0782
+0.40%
$ 510.04 million $ 20.29 million
Oct 25, 12 AM $ 0.0779
-0.37%
$ 508.03 million $ 20.82 million
Oct 24, 11 PM $ 0.0782
-0.31%
$ 509.89 million $ 21.05 million