Sahara AI Historical Data

SAHARA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0779
-0.37%
$ 508.03 million $ 20.82 million
Oct 24, 11 PM $ 0.0782
-0.31%
$ 509.89 million $ 21.05 million
Oct 24, 10 PM $ 0.0784
-0.13%
$ 511.45 million $ 21.92 million
Oct 24, 9 PM $ 0.0785
-0.10%
$ 512.11 million $ 23.04 million
Oct 24, 8 PM $ 0.0786
+0.28%
$ 512.59 million $ 23.08 million
Oct 24, 7 PM $ 0.0784
+0.32%
$ 511.18 million $ 22.92 million
Oct 24, 6 PM $ 0.0782
+0.40%
$ 509.57 million $ 21.52 million
Oct 24, 5 PM $ 0.0778
-0.36%
$ 507.55 million $ 21.62 million
Oct 24, 4 PM $ 0.0781
+0.40%
$ 509.37 million $ 21.91 million
Oct 24, 3 PM $ 0.0778
-1.01%
$ 507.32 million $ 22.1 million
Oct 24, 2 PM $ 0.0786
-0.84%
$ 512.46 million $ 22.25 million
Oct 24, 1 PM $ 0.0793
-0.17%
$ 516.79 million $ 22.6 million
Oct 24, 12 PM $ 0.0794
-0.77%
$ 517.67 million $ 22.6 million
Oct 24, 11 AM $ 0.08
+0.48%
$ 521.71 million $ 21.5 million
Oct 24, 10 AM $ 0.0796
+0.65%
$ 519.2 million $ 21.64 million
Oct 24, 9 AM $ 0.0791
+0.02%
$ 515.87 million $ 21.51 million
Oct 24, 8 AM $ 0.0791
+0.83%
$ 515.79 million $ 21.63 million
Oct 24, 7 AM $ 0.0785
+0.11%
$ 511.54 million $ 21.91 million
Oct 24, 6 AM $ 0.0784
-1.36%
$ 510.55 million $ 20.94 million
Oct 24, 5 AM $ 0.0795
-0.61%
$ 518.1 million $ 20.85 million
Oct 24, 4 AM $ 0.0799
+0.51%
$ 521.17 million $ 20.64 million
Oct 24, 3 AM $ 0.0795
-0.01%
$ 518.58 million $ 19.74 million
Oct 24, 2 AM $ 0.0796
+0.63%
$ 518.69 million $ 19.18 million
Oct 24, 1 AM $ 0.0791
+0.22%
$ 515.68 million $ 18.52 million
Oct 24, 12 AM $ 0.0789
-0.39%
$ 514.17 million $ 18.43 million
Oct 23, 11 PM $ 0.0792
+0.91%
$ 516.27 million $ 18.22 million
Oct 23, 10 PM $ 0.0785
+1.65%
$ 511.79 million $ 17.86 million
Oct 23, 9 PM $ 0.0772
+0.36%
$ 503.21 million $ 16.64 million
Oct 23, 8 PM $ 0.0769
-0.35%
$ 501.94 million $ 17.07 million
Oct 23, 7 PM $ 0.0772
-0.21%
$ 503.31 million $ 17.06 million
Oct 23, 6 PM $ 0.0774
+0.05%
$ 504.14 million $ 17.07 million
Oct 23, 5 PM $ 0.0773
+0.80%
$ 503.95 million $ 16.91 million
Oct 23, 4 PM $ 0.0767
+0.30%
$ 500.12 million $ 17.24 million
Oct 23, 3 PM $ 0.0765
+0.91%
$ 498.65 million $ 16.62 million
Oct 23, 2 PM $ 0.0758
+0.38%
$ 494.08 million $ 16.87 million
Oct 23, 1 PM $ 0.0755
+0.10%
$ 492.2 million $ 17.11 million
Oct 23, 12 PM $ 0.0754
+0.36%
$ 491.47 million $ 16.81 million
Oct 23, 11 AM $ 0.0752
-0.47%
$ 489.9 million $ 17.54 million
Oct 23, 10 AM $ 0.0755
-0.17%
$ 492.31 million $ 17.92 million
Oct 23, 9 AM $ 0.0756
-0.08%
$ 493.27 million $ 17.69 million
Oct 23, 8 AM $ 0.0757
-0.13%
$ 493.44 million $ 17.81 million
Oct 23, 7 AM $ 0.0758
+0.26%
$ 494.3 million $ 17.58 million
Oct 23, 6 AM $ 0.0756
+0.13%
$ 492.81 million $ 17.94 million
Oct 23, 5 AM $ 0.0755
+0.32%
$ 492.21 million $ 18.01 million
Oct 23, 4 AM $ 0.0753
+0.19%
$ 490.86 million $ 17.77 million
Oct 23, 3 AM $ 0.0751
-0.19%
$ 489.86 million $ 17.23 million
Oct 23, 2 AM $ 0.0753
+0.25%
$ 490.76 million $ 18.27 million
Oct 23, 1 AM $ 0.0751
+0.63%
$ 489.55 million $ 18.15 million
Oct 23, 12 AM $ 0.0746
-0.06%
$ 486.53 million $ 18.12 million
Oct 22, 11 PM $ 0.0747
+1.41%
$ 486.87 million $ 18.71 million