Sahara AI Historical Data

SAHARA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0245
+0.15%
$ 67.93 million $ 25.44 million
Jan 28, 1 AM $ 0.0244
-0.30%
$ 67.84 million $ 24.35 million
Jan 28, 12 AM $ 0.0245
-1.50%
$ 68.04 million $ 24.08 million
Jan 27, 11 PM $ 0.0249
+0.03%
$ 69.08 million $ 23.72 million
Jan 27, 10 PM $ 0.0249
-0.98%
$ 69.06 million $ 23.55 million
Jan 27, 9 PM $ 0.0251
+1.94%
$ 69.85 million $ 21.93 million
Jan 27, 8 PM $ 0.0246
+2.50%
$ 68.42 million $ 14.72 million
Jan 27, 7 PM $ 0.024
+1.05%
$ 66.75 million $ 14.16 million
Jan 27, 6 PM $ 0.0238
+1.47%
$ 66.06 million $ 14.11 million
Jan 27, 5 PM $ 0.0234
-0.35%
$ 65.09 million $ 13.93 million
Jan 27, 4 PM $ 0.0235
+1.54%
$ 65.33 million $ 13.34 million
Jan 27, 3 PM $ 0.0232
+0.98%
$ 64.34 million $ 7.94 million
Jan 27, 2 PM $ 0.0229
-1.06%
$ 63.69 million $ 6.56 million
Jan 27, 1 PM $ 0.0232
-0.65%
$ 64.4 million $ 6.17 million
Jan 27, 12 PM $ 0.0233
-1.85%
$ 64.82 million $ 6.24 million
Jan 27, 11 AM $ 0.0238
-0.06%
$ 66.04 million $ 5.9 million
Jan 27, 10 AM $ 0.0238
+0.56%
$ 66.04 million $ 5.82 million
Jan 27, 9 AM $ 0.0237
-0.36%
$ 65.71 million $ 5.98 million
Jan 27, 8 AM $ 0.0238
-0.25%
$ 65.95 million $ 6.22 million
Jan 27, 7 AM $ 0.0238
+0.39%
$ 66.12 million $ 6.23 million
Jan 27, 6 AM $ 0.0237
-0.30%
$ 65.86 million $ 6.38 million
Jan 27, 5 AM $ 0.0238
-0.17%
$ 66.06 million $ 6.44 million
Jan 27, 4 AM $ 0.0238
-0.02%
$ 66.17 million $ 6.6 million
Jan 27, 3 AM $ 0.0238
-0.46%
$ 66.18 million $ 6.73 million
Jan 27, 2 AM $ 0.0239
+0.47%
$ 66.48 million $ 6.89 million
Jan 27, 1 AM $ 0.0238
-0.09%
$ 66.17 million $ 6.94 million
Jan 27, 12 AM $ 0.0239
-1.10%
$ 66.23 million $ 7.2 million
Jan 26, 11 PM $ 0.0241
+0.78%
$ 66.96 million $ 7.74 million
Jan 26, 10 PM $ 0.0239
-0.07%
$ 66.44 million $ 7.66 million
Jan 26, 9 PM $ 0.0239
+1.09%
$ 66.49 million $ 8.32 million
Jan 26, 8 PM $ 0.0237
-0.23%
$ 62.63 million $ 8.5 million
Jan 26, 7 PM $ 0.0237
-0.49%
$ 62.78 million $ 8.57 million
Jan 26, 6 PM $ 0.0239
+0.13%
$ 63.09 million $ 8.88 million
Jan 26, 5 PM $ 0.0238
-0.45%
$ 63.02 million $ 9.37 million
Jan 26, 4 PM $ 0.0239
+0.46%
$ 63.29 million $ 9.49 million
Jan 26, 3 PM $ 0.0238
+0.04%
$ 62.96 million $ 9.99 million
Jan 26, 2 PM $ 0.0238
+0.33%
$ 62.93 million $ 13.23 million
Jan 26, 1 PM $ 0.0237
+0.04%
$ 62.76 million $ 14.23 million
Jan 26, 12 PM $ 0.0237
-0.58%
$ 62.74 million $ 14.7 million
Jan 26, 11 AM $ 0.0239
-0.10%
$ 63.11 million $ 16.55 million
Jan 26, 10 AM $ 0.0239
+0.58%
$ 63.17 million $ 17.41 million
Jan 26, 9 AM $ 0.0238
-0.48%
$ 62.8 million $ 18.72 million
Jan 26, 8 AM $ 0.0239
+0.30%
$ 63.11 million $ 19.5 million
Jan 26, 7 AM $ 0.0238
-0.20%
$ 62.93 million $ 19.23 million
Jan 26, 6 AM $ 0.0238
-0.06%
$ 63.05 million $ 19.36 million
Jan 26, 5 AM $ 0.0239
-0.96%
$ 63.09 million $ 19.37 million
Jan 26, 4 AM $ 0.0241
+2.07%
$ 63.7 million $ 19.41 million
Jan 26, 3 AM $ 0.0236
-1.27%
$ 62.4 million $ 19.65 million
Jan 26, 2 AM $ 0.0239
-0.07%
$ 63.2 million $ 20.13 million
Jan 26, 1 AM $ 0.0239
+1.69%
$ 63.25 million $ 20.43 million