Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0866
-3.56%
$555.78 million $28.1 million
Aug 18, 2025 $0.0898
-3.53%
$585.51 million $36.07 million
Aug 17, 2025 $0.0931
+0.90%
$606.94 million $32.19 million
Aug 16, 2025 $0.0923
-2.26%
$601.49 million $26.75 million
Aug 15, 2025 $0.0944
+7.77%
$615.4 million $65.53 million
Aug 14, 2025 $0.0876
-9.54%
$571.59 million $58.47 million
Aug 13, 2025 $0.0969
+0.35%
$631.49 million $40.9 million
Aug 12, 2025 $0.0965
+3.55%
$629.31 million $63.45 million
Aug 11, 2025 $0.0932
-4.25%
$607.78 million $97.59 million
Aug 10, 2025 $0.0974
+8.80%
$634.76 million $140.27 million
Aug 9, 2025 $0.0895
+1.34%
$583.47 million $35.74 million
Aug 8, 2025 $0.0883
-0.84%
$575.7 million $33.41 million
Aug 7, 2025 $0.089
+3.01%
$580.57 million $42.8 million
Aug 6, 2025 $0.0864
-2.92%
$563.59 million $39.87 million
Aug 5, 2025 $0.089
-6.35%
$580.54 million $86.57 million
Aug 4, 2025 $0.0951
+5.91%
$619.92 million $111.45 million
Aug 3, 2025 $0.0898
+1.14%
$585.34 million $86.32 million
Aug 2, 2025 $0.0889
+7.41%
$578.73 million $151.31 million
Aug 1, 2025 $0.0823
+1.65%
$539.47 million $115.34 million
Jul 31, 2025 $0.0809
-0.85%
$527.68 million $67.19 million
Jul 30, 2025 $0.0816
-2.03%
$532.22 million $86.79 million
Jul 29, 2025 $0.0833
-3.51%
$543.23 million $113.29 million
Jul 28, 2025 $0.0863
-7.05%
$562.89 million $66.3 million
Jul 27, 2025 $0.0929
-3.35%
$605.56 million $68.25 million
Jul 26, 2025 $0.0945
+0.44%
$626.46 million $232.77 million
Jul 25, 2025 $0.0941
-9.66%
$613.66 million $226.34 million
Jul 24, 2025 $0.104
-29.06%
$679.44 million $1.16 billion
Jul 23, 2025 $0.147
+69.21%
$957.72 million $1.98 billion
Jul 22, 2025 $0.0868
-1.27%
$565.94 million $56.79 million
Jul 21, 2025 $0.0879
+4.29%
$573.22 million $72.34 million
Jul 20, 2025 $0.0843
+9.18%
$549.64 million $91.53 million
Jul 19, 2025 $0.0772
-1.83%
$386.08 million $55.74 million
Jul 18, 2025 $0.0787
-2.12%
$393.27 million $198.19 million
Jul 17, 2025 $0.0804
+7.24%
$401.8 million $149.77 million
Jul 16, 2025 $0.0749
+1.78%
$374.68 million $56.98 million
Jul 15, 2025 $0.0736
+2.05%
$368.12 million $40.95 million
Jul 14, 2025 $0.0721
-1.69%
$360.73 million $54.06 million
Jul 13, 2025 $0.0734
+0.74%
$366.93 million $51.63 million
Jul 12, 2025 $0.0728
-6.23%
$364.2 million $81.46 million
Jul 11, 2025 $0.0777
-2.18%
$388.41 million $145.3 million
Jul 10, 2025 $0.0765
-2.43%
$383.66 million $218.76 million
Jul 9, 2025 $0.0784
+2.31%
$391.99 million $282.3 million
Jul 8, 2025 $0.0766
-0.52%
$383.13 million $179.96 million
Jul 7, 2025 $0.077
-3.04%
$385.15 million $114.04 million
Jul 6, 2025 $0.0794
-1.00%
$397.21 million $124.67 million
Jul 5, 2025 $0.0802
-0.98%
$401.23 million $80.6 million
Jul 4, 2025 $0.081
-1.47%
$405 million $149.38 million
Jul 3, 2025 $0.0822
+0.77%
$411.04 million $152.3 million
Jul 2, 2025 $0.0816
-3.56%
$407.83 million $166.5 million
Jul 1, 2025 $0.0853
+0.54%
$422.89 million $145.14 million