Sahara AI Historical Data

SAHARA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.041
+0.05%
$ 134.24 million $ 76.93 million
May 14, 12 PM $ 0.041
+0.45%
$ 134.18 million $ 89.9 million
May 14, 11 AM $ 0.0408
-1.74%
$ 133.58 million $ 92.96 million
May 14, 10 AM $ 0.0415
-1.28%
$ 135.92 million $ 94.93 million
May 14, 9 AM $ 0.042
+1.19%
$ 137.68 million $ 96.36 million
May 14, 8 AM $ 0.0416
+0.48%
$ 136.05 million $ 96.23 million
May 14, 7 AM $ 0.0414
-1.50%
$ 135.4 million $ 95.28 million
May 14, 6 AM $ 0.042
-1.34%
$ 137.46 million $ 95.45 million
May 14, 5 AM $ 0.0426
-0.87%
$ 139.33 million $ 97.15 million
May 14, 4 AM $ 0.0429
-4.03%
$ 140.56 million $ 98.08 million
May 14, 3 AM $ 0.0447
+1.02%
$ 146.46 million $ 100.86 million
May 14, 2 AM $ 0.0443
-0.48%
$ 144.98 million $ 103.68 million
May 14, 1 AM $ 0.0445
-0.95%
$ 145.68 million $ 106.06 million
May 14, 12 AM $ 0.0449
+2.08%
$ 147.08 million $ 108.13 million
May 13, 11 PM $ 0.044
+0.10%
$ 144.09 million $ 103.65 million
May 13, 10 PM $ 0.044
+0.50%
$ 143.94 million $ 104.34 million
May 13, 9 PM $ 0.0437
+2.87%
$ 143.22 million $ 105.26 million
May 13, 8 PM $ 0.0425
-1.04%
$ 139.23 million $ 104.38 million
May 13, 7 PM $ 0.043
-0.14%
$ 140.69 million $ 107.78 million
May 13, 6 PM $ 0.043
-4.60%
$ 140.88 million $ 115.1 million
May 13, 5 PM $ 0.0451
+0.28%
$ 147.67 million $ 115.57 million
May 13, 4 PM $ 0.045
+1.52%
$ 147.25 million $ 117.03 million
May 13, 3 PM $ 0.0443
+1.32%
$ 145.02 million $ 115.3 million
May 13, 2 PM $ 0.0437
-1.62%
$ 143.17 million $ 120.11 million
May 13, 1 PM $ 0.0444
+0.24%
$ 145.53 million $ 121.26 million
May 13, 12 PM $ 0.0443
+2.51%
$ 145.18 million $ 111.24 million
May 13, 11 AM $ 0.0433
+2.60%
$ 141.69 million $ 110.91 million
May 13, 10 AM $ 0.0422
+1.62%
$ 138.1 million $ 110.39 million
May 13, 9 AM $ 0.0415
+0.53%
$ 135.9 million $ 119.03 million
May 13, 8 AM $ 0.0413
+1.32%
$ 135.17 million $ 131.79 million
May 13, 7 AM $ 0.0407
+0.05%
$ 133.41 million $ 143.99 million
May 13, 6 AM $ 0.0407
-1.23%
$ 133.33 million $ 156.21 million
May 13, 5 AM $ 0.0412
-1.65%
$ 134.98 million $ 161.92 million
May 13, 4 AM $ 0.0419
-1.98%
$ 137.25 million $ 166.77 million
May 13, 3 AM $ 0.0428
-3.83%
$ 140.07 million $ 170.22 million
May 13, 2 AM $ 0.0445
+4.36%
$ 145.65 million $ 173.75 million
May 13, 1 AM $ 0.0426
-2.06%
$ 139.58 million $ 169.43 million
May 13, 12 AM $ 0.0435
+0.78%
$ 142.53 million $ 167.36 million
May 12, 11 PM $ 0.0432
-0.90%
$ 141.43 million $ 163.87 million
May 12, 10 PM $ 0.0436
-2.54%
$ 142.73 million $ 162.92 million
May 12, 9 PM $ 0.0447
-0.19%
$ 146.42 million $ 162.59 million
May 12, 8 PM $ 0.0448
-0.94%
$ 146.7 million $ 159.82 million
May 12, 7 PM $ 0.0452
-1.07%
$ 148.05 million $ 157.06 million
May 12, 6 PM $ 0.0457
+2.85%
$ 149.65 million $ 148.36 million
May 12, 5 PM $ 0.0444
+1.67%
$ 145.52 million $ 143 million
May 12, 4 PM $ 0.0437
-0.29%
$ 143.13 million $ 138.22 million
May 12, 3 PM $ 0.0439
+3.11%
$ 143.6 million $ 134.44 million
May 12, 2 PM $ 0.0425
+1.44%
$ 139.26 million $ 140.08 million
May 12, 1 PM $ 0.0419
-0.62%
$ 137.28 million $ 133.48 million
May 12, 12 PM $ 0.0422
-1.14%
$ 138.16 million $ 132.97 million