Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.00933
+0.10%
$34.16 million $89.24 million
Sep 6, 8 PM $0.00932
+0.41%
$34.12 million $89.74 million
Sep 6, 7 PM $0.00929
-0.36%
$33.98 million $89.51 million
Sep 6, 6 PM $0.00932
-0.07%
$34.11 million $89.57 million
Sep 6, 5 PM $0.00933
-0.20%
$34.13 million $89.99 million
Sep 6, 4 PM $0.00934
+0.09%
$34.2 million $88.87 million
Sep 6, 3 PM $0.00934
+0.33%
$34.16 million $88.61 million
Sep 6, 2 PM $0.0093
-1.07%
$34.05 million $86.84 million
Sep 6, 1 PM $0.0094
+0.10%
$34.42 million $86.96 million
Sep 6, 12 PM $0.0094
+0.03%
$34.39 million $87.61 million
Sep 6, 11 AM $0.00939
-0.45%
$34.37 million $87.33 million
Sep 6, 10 AM $0.00944
-0.30%
$34.53 million $88.22 million
Sep 6, 9 AM $0.00946
+0.86%
$34.63 million $23.78 million
Sep 6, 8 AM $0.00938
+0.09%
$34.34 million $22.26 million
Sep 6, 7 AM $0.00937
-1.05%
$34.31 million $20.51 million
Sep 6, 6 AM $0.00947
-0.01%
$34.67 million $20.09 million
Sep 6, 5 AM $0.00947
-0.26%
$34.67 million $20.38 million
Sep 6, 4 AM $0.0095
-0.12%
$34.76 million $89.5 million
Sep 6, 3 AM $0.00951
+1.22%
$34.8 million $143.64 million
Sep 6, 2 AM $0.00939
+0.24%
$34.38 million $152.64 million
Sep 6, 1 AM $0.00937
-1.28%
$34.3 million $156.14 million
Sep 6, 12 AM $0.00949
+1.53%
$34.75 million $160.66 million
Sep 5, 11 PM $0.00935
+0.33%
$34.22 million $159.29 million
Sep 5, 10 PM $0.00932
-0.51%
$34.11 million $159.55 million
Sep 5, 9 PM $0.00937
+0.35%
$34.29 million $159.83 million
Sep 5, 8 PM $0.00934
-0.17%
$34.17 million $159.49 million
Sep 5, 7 PM $0.00935
+0.29%
$34.22 million $159.58 million
Sep 5, 6 PM $0.00932
+0.22%
$34.12 million $159.55 million
Sep 5, 5 PM $0.0093
+0.73%
$34.05 million $159.26 million
Sep 5, 4 PM $0.00924
+0.43%
$33.8 million $159.76 million
Sep 5, 3 PM $0.0092
+0.39%
$33.66 million $160.96 million
Sep 5, 2 PM $0.00916
-0.51%
$33.53 million $163.2 million
Sep 5, 1 PM $0.00921
+0.29%
$33.7 million $163.08 million
Sep 5, 12 PM $0.00918
+0.02%
$33.6 million $162.41 million
Sep 5, 11 AM $0.00918
+0.30%
$33.6 million $163.74 million
Sep 5, 10 AM $0.00915
-1.00%
$33.5 million $162.99 million
Sep 5, 9 AM $0.00925
+0.07%
$33.84 million $163.38 million
Sep 5, 8 AM $0.00924
-0.08%
$33.81 million $166.13 million
Sep 5, 7 AM $0.00925
-0.55%
$33.84 million $165.63 million
Sep 5, 6 AM $0.0093
-0.05%
$34.03 million $164.45 million
Sep 5, 5 AM $0.0093
+0.27%
$34.04 million $163.45 million
Sep 5, 4 AM $0.00928
-1.30%
$33.95 million $93.32 million
Sep 5, 3 AM $0.0094
+0.18%
$34.4 million $38.08 million
Sep 5, 2 AM $0.00938
+1.41%
$34.34 million $28.69 million
Sep 5, 1 AM $0.00925
+0.03%
$33.86 million $24.28 million
Sep 5, 12 AM $0.00925
-0.28%
$33.85 million $19.34 million
Sep 4, 11 PM $0.00927
+0.47%
$33.94 million $18.18 million
Sep 4, 10 PM $0.00923
-0.03%
$33.78 million $17.63 million
Sep 4, 9 PM $0.00923
+0.64%
$33.79 million $17.14 million
Sep 4, 8 PM $0.00918
-0.31%
$33.58 million $16.85 million