Sahara AI Historical Data

SAHARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0248
-0.07%
$ 77.95 million $ 16.36 million
Mar 29, 8 PM $ 0.0248
+0.66%
$ 78 million $ 16.56 million
Mar 29, 7 PM $ 0.0247
+0.07%
$ 77.48 million $ 16.59 million
Mar 29, 6 PM $ 0.0246
+0.26%
$ 77.43 million $ 16.79 million
Mar 29, 5 PM $ 0.0246
-0.58%
$ 77.25 million $ 16.86 million
Mar 29, 4 PM $ 0.0247
+0.11%
$ 77.7 million $ 17.15 million
Mar 29, 3 PM $ 0.0247
-0.36%
$ 77.61 million $ 17.44 million
Mar 29, 2 PM $ 0.0248
+0.55%
$ 77.9 million $ 19.14 million
Mar 29, 1 PM $ 0.0247
-0.28%
$ 77.48 million $ 19.92 million
Mar 29, 12 PM $ 0.0247
-0.07%
$ 77.7 million $ 20.81 million
Mar 29, 11 AM $ 0.0247
+0.69%
$ 77.75 million $ 22.06 million
Mar 29, 10 AM $ 0.0246
-0.90%
$ 77.22 million $ 23.78 million
Mar 29, 9 AM $ 0.0248
+0.12%
$ 77.92 million $ 24.52 million
Mar 29, 8 AM $ 0.0248
+0.81%
$ 77.83 million $ 24.56 million
Mar 29, 7 AM $ 0.0246
-1.13%
$ 77.2 million $ 24.83 million
Mar 29, 6 AM $ 0.0249
-0.32%
$ 78.08 million $ 24.89 million
Mar 29, 5 AM $ 0.0249
+0.17%
$ 78.34 million $ 25.01 million
Mar 29, 4 AM $ 0.0249
-0.62%
$ 78.2 million $ 25.1 million
Mar 29, 3 AM $ 0.025
+0.37%
$ 78.69 million $ 25.16 million
Mar 29, 2 AM $ 0.025
+0.14%
$ 78.41 million $ 25.13 million
Mar 29, 1 AM $ 0.0249
+0.15%
$ 78.3 million $ 25.42 million
Mar 29, 12 AM $ 0.0249
-2.82%
$ 78.14 million $ 25.99 million
Mar 28, 11 PM $ 0.0256
-0.59%
$ 80.41 million $ 21.3 million
Mar 28, 10 PM $ 0.0257
-0.13%
$ 80.89 million $ 21.49 million
Mar 28, 9 PM $ 0.0258
-0.01%
$ 80.99 million $ 21.48 million
Mar 28, 8 PM $ 0.0258
-0.13%
$ 81.02 million $ 21.56 million
Mar 28, 7 PM $ 0.0258
+0.48%
$ 81.12 million $ 21.49 million
Mar 28, 6 PM $ 0.0257
-0.85%
$ 80.74 million $ 21.41 million
Mar 28, 5 PM $ 0.0259
-0.81%
$ 81.43 million $ 21.42 million
Mar 28, 4 PM $ 0.0261
-0.16%
$ 82.1 million $ 21.26 million
Mar 28, 3 PM $ 0.0262
-1.18%
$ 82.23 million $ 21.1 million
Mar 28, 2 PM $ 0.0265
-1.86%
$ 83.19 million $ 22.03 million
Mar 28, 1 PM $ 0.027
+2.67%
$ 84.76 million $ 21.42 million
Mar 28, 12 PM $ 0.0263
-0.74%
$ 82.55 million $ 21.22 million
Mar 28, 11 AM $ 0.0265
+1.94%
$ 83.16 million $ 20.55 million
Mar 28, 10 AM $ 0.026
+2.11%
$ 81.58 million $ 19.24 million
Mar 28, 9 AM $ 0.0254
+1.00%
$ 79.89 million $ 18.94 million
Mar 28, 8 AM $ 0.0252
-0.04%
$ 79.1 million $ 19.34 million
Mar 28, 7 AM $ 0.0252
+1.34%
$ 79.13 million $ 19.89 million
Mar 28, 6 AM $ 0.0249
+0.90%
$ 78.08 million $ 20.42 million
Mar 28, 5 AM $ 0.0246
-0.51%
$ 77.38 million $ 21.56 million
Mar 28, 4 AM $ 0.0248
+0.73%
$ 77.78 million $ 21.87 million
Mar 28, 3 AM $ 0.0246
+0.50%
$ 77.22 million $ 22.58 million
Mar 28, 2 AM $ 0.0245
+1.14%
$ 76.83 million $ 22.87 million
Mar 28, 1 AM $ 0.0242
-1.93%
$ 75.97 million $ 22.77 million
Mar 28, 12 AM $ 0.0247
-2.30%
$ 77.46 million $ 22.55 million
Mar 27, 11 PM $ 0.0252
-0.64%
$ 79.28 million $ 27 million
Mar 27, 10 PM $ 0.0254
+0.00%
$ 79.79 million $ 27.09 million
Mar 27, 9 PM $ 0.0254
+0.64%
$ 79.79 million $ 27.18 million
Mar 27, 8 PM $ 0.0252
-0.13%
$ 79.29 million $ 26.95 million