Sahara AI Historical Data

SAHARA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0103
-0.61%
$ 35.97 million $ 10.85 million
Jul 10, 2 AM $ 0.0104
-0.61%
$ 36.19 million $ 11.87 million
Jul 10, 1 AM $ 0.0104
+2.15%
$ 36.42 million $ 11.95 million
Jul 10, 12 AM $ 0.0102
-1.52%
$ 35.65 million $ 11.92 million
Jul 9, 11 PM $ 0.0104
-0.48%
$ 36.2 million $ 12.3 million
Jul 9, 10 PM $ 0.0104
+0.84%
$ 36.37 million $ 12.26 million
Jul 9, 9 PM $ 0.0103
+0.10%
$ 36.07 million $ 12.16 million
Jul 9, 8 PM $ 0.0103
+0.34%
$ 36.03 million $ 12.24 million
Jul 9, 7 PM $ 0.0103
-0.29%
$ 35.91 million $ 12.24 million
Jul 9, 6 PM $ 0.0103
-0.36%
$ 36.02 million $ 12.22 million
Jul 9, 5 PM $ 0.0104
+1.15%
$ 36.15 million $ 12.14 million
Jul 9, 4 PM $ 0.0102
+0.04%
$ 35.74 million $ 11.9 million
Jul 9, 3 PM $ 0.0102
-0.02%
$ 35.73 million $ 11.83 million
Jul 9, 2 PM $ 0.0102
-0.08%
$ 35.73 million $ 12.72 million
Jul 9, 1 PM $ 0.0102
-0.52%
$ 35.76 million $ 13.08 million
Jul 9, 12 PM $ 0.0103
-1.57%
$ 35.95 million $ 13.18 million
Jul 9, 11 AM $ 0.0105
+0.18%
$ 36.52 million $ 13.08 million
Jul 9, 10 AM $ 0.0104
-1.88%
$ 36.45 million $ 13.21 million
Jul 9, 9 AM $ 0.0106
+0.23%
$ 37.15 million $ 13.26 million
Jul 9, 8 AM $ 0.0106
+1.28%
$ 37.06 million $ 13.45 million
Jul 9, 7 AM $ 0.0105
-1.70%
$ 36.59 million $ 14.96 million
Jul 9, 6 AM $ 0.0107
+2.47%
$ 37.22 million $ 14.93 million
Jul 9, 5 AM $ 0.0104
-0.61%
$ 36.32 million $ 14.11 million
Jul 9, 4 AM $ 0.0105
-1.28%
$ 36.55 million $ 14.5 million
Jul 9, 3 AM $ 0.0106
+3.98%
$ 37.02 million $ 13.13 million
Jul 9, 2 AM $ 0.0102
+0.27%
$ 35.6 million $ 11.97 million
Jul 9, 1 AM $ 0.0102
+0.83%
$ 35.5 million $ 12.07 million
Jul 9, 12 AM $ 0.0101
+0.92%
$ 35.21 million $ 12.47 million
Jul 8, 11 PM $ 0.00999
-0.19%
$ 34.89 million $ 12.34 million
Jul 8, 10 PM $ 0.01
+0.66%
$ 34.96 million $ 12.36 million
Jul 8, 9 PM $ 0.00995
+0.90%
$ 34.73 million $ 12.5 million
Jul 8, 8 PM $ 0.00986
+0.15%
$ 34.42 million $ 12.48 million
Jul 8, 7 PM $ 0.00984
-0.04%
$ 34.36 million $ 12.56 million
Jul 8, 6 PM $ 0.00985
+0.43%
$ 34.38 million $ 12.8 million
Jul 8, 5 PM $ 0.0098
-0.25%
$ 34.23 million $ 12.94 million
Jul 8, 4 PM $ 0.00983
+1.03%
$ 34.32 million $ 13.03 million
Jul 8, 3 PM $ 0.00973
-0.43%
$ 33.97 million $ 13.05 million
Jul 8, 2 PM $ 0.00977
-0.57%
$ 34.11 million $ 13.51 million
Jul 8, 1 PM $ 0.00983
+0.05%
$ 34.31 million $ 13.09 million
Jul 8, 12 PM $ 0.00982
-0.35%
$ 34.29 million $ 13.09 million
Jul 8, 11 AM $ 0.00986
+0.27%
$ 34.41 million $ 13.17 million
Jul 8, 10 AM $ 0.00983
+0.86%
$ 34.32 million $ 12.89 million
Jul 8, 9 AM $ 0.00975
-0.26%
$ 34.02 million $ 12.52 million
Jul 8, 8 AM $ 0.00977
-3.86%
$ 34.11 million $ 11.89 million
Jul 8, 7 AM $ 0.0102
+0.18%
$ 35.48 million $ 10.33 million
Jul 8, 6 AM $ 0.0101
-0.23%
$ 35.42 million $ 10.14 million
Jul 8, 5 AM $ 0.0102
+1.05%
$ 35.5 million $ 10.04 million
Jul 8, 4 AM $ 0.0101
-0.20%
$ 35.13 million $ 9.4 million
Jul 8, 3 AM $ 0.0101
-0.60%
$ 35.2 million $ 9.35 million
Jul 8, 2 AM $ 0.0101
-0.32%
$ 35.41 million $ 9.39 million