Sahara AI Historical Data

SAHARA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0747
+1.41%
$ 486.87 million $ 18.71 million
Oct 22, 10 PM $ 0.0736
+0.44%
$ 480.16 million $ 18.46 million
Oct 22, 9 PM $ 0.0733
-0.94%
$ 478.12 million $ 18.59 million
Oct 22, 8 PM $ 0.074
-0.50%
$ 482.46 million $ 18.47 million
Oct 22, 7 PM $ 0.0744
+0.33%
$ 484.86 million $ 18.87 million
Oct 22, 6 PM $ 0.0741
-0.40%
$ 483.15 million $ 19.02 million
Oct 22, 5 PM $ 0.0744
-0.30%
$ 485.25 million $ 19.15 million
Oct 22, 4 PM $ 0.0746
-0.12%
$ 486.79 million $ 18.89 million
Oct 22, 3 PM $ 0.0747
-1.08%
$ 487.21 million $ 18.87 million
Oct 22, 2 PM $ 0.0755
-1.06%
$ 492.75 million $ 19.03 million
Oct 22, 1 PM $ 0.0764
+1.32%
$ 497.82 million $ 19.27 million
Oct 22, 12 PM $ 0.0754
-0.11%
$ 492.31 million $ 18.67 million
Oct 22, 11 AM $ 0.0754
+0.10%
$ 491.92 million $ 19.2 million
Oct 22, 10 AM $ 0.0754
-0.08%
$ 491.54 million $ 19.39 million
Oct 22, 9 AM $ 0.0754
-0.50%
$ 491.71 million $ 19.8 million
Oct 22, 8 AM $ 0.0758
+0.78%
$ 494.23 million $ 19.01 million
Oct 22, 7 AM $ 0.0752
+0.19%
$ 489.88 million $ 19.75 million
Oct 22, 6 AM $ 0.0751
+0.31%
$ 489.54 million $ 19.96 million
Oct 22, 5 AM $ 0.0748
-0.48%
$ 487.99 million $ 19.46 million
Oct 22, 4 AM $ 0.0752
+0.45%
$ 490.32 million $ 20.28 million
Oct 22, 3 AM $ 0.0749
+0.75%
$ 488.08 million $ 20.63 million
Oct 22, 2 AM $ 0.0743
+0.39%
$ 484.6 million $ 19.88 million
Oct 22, 1 AM $ 0.074
-0.33%
$ 482.91 million $ 21.26 million
Oct 22, 12 AM $ 0.0743
+0.12%
$ 484.24 million $ 20.96 million
Oct 21, 11 PM $ 0.0742
-0.38%
$ 483.75 million $ 20.3 million
Oct 21, 10 PM $ 0.0745
-1.70%
$ 485.47 million $ 19.96 million
Oct 21, 9 PM $ 0.0757
-0.66%
$ 493.81 million $ 19.54 million
Oct 21, 8 PM $ 0.0763
-0.67%
$ 497.35 million $ 19.43 million
Oct 21, 7 PM $ 0.0768
+0.65%
$ 500.79 million $ 18.85 million
Oct 21, 6 PM $ 0.0763
-0.01%
$ 497.04 million $ 18.66 million
Oct 21, 5 PM $ 0.0763
+0.12%
$ 497.42 million $ 18.48 million
Oct 21, 4 PM $ 0.0762
-0.90%
$ 496.65 million $ 18.25 million
Oct 21, 3 PM $ 0.0769
+0.36%
$ 500.84 million $ 18.38 million
Oct 21, 2 PM $ 0.0766
+3.53%
$ 498.42 million $ 17.78 million
Oct 21, 1 PM $ 0.074
-0.37%
$ 481.98 million $ 16.82 million
Oct 21, 12 PM $ 0.0742
-0.56%
$ 484.73 million $ 16.25 million
Oct 21, 11 AM $ 0.0747
+0.24%
$ 487.01 million $ 15.93 million
Oct 21, 10 AM $ 0.0745
+1.07%
$ 485.73 million $ 15.42 million
Oct 21, 9 AM $ 0.0737
-0.50%
$ 480.53 million $ 14.67 million
Oct 21, 8 AM $ 0.0741
-0.73%
$ 483 million $ 14.8 million
Oct 21, 7 AM $ 0.0746
-0.14%
$ 486.47 million $ 14.14 million
Oct 21, 6 AM $ 0.0747
+0.29%
$ 487.18 million $ 14.29 million
Oct 21, 5 AM $ 0.0745
+0.28%
$ 485.98 million $ 13.97 million
Oct 21, 4 AM $ 0.0743
-1.71%
$ 484.36 million $ 13.7 million
Oct 21, 3 AM $ 0.0756
-0.61%
$ 492.95 million $ 13.58 million
Oct 21, 2 AM $ 0.076
-1.65%
$ 495.87 million $ 13.48 million
Oct 21, 1 AM $ 0.0773
-0.65%
$ 504.07 million $ 12.58 million
Oct 21, 12 AM $ 0.0778
+0.38%
$ 507.2 million $ 12.43 million
Oct 20, 11 PM $ 0.0775
-0.58%
$ 506.87 million $ 12.43 million
Oct 20, 10 PM $ 0.078
+0.16%
$ 508.4 million $ 13.15 million