Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $0.0263
-1.24%
$76.63 million $50.78 million
Mar 26, 2 PM $0.0267
+1.29%
$77.6 million $55.49 million
Mar 26, 1 PM $0.0263
+0.14%
$76.62 million $57.28 million
Mar 26, 12 PM $0.0263
+0.86%
$76.51 million $63.87 million
Mar 26, 11 AM $0.0261
-1.76%
$75.86 million $75.88 million
Mar 26, 10 AM $0.0265
-0.48%
$77.22 million $79.49 million
Mar 26, 9 AM $0.0267
-1.65%
$77.58 million $78.89 million
Mar 26, 8 AM $0.0271
-1.28%
$78.88 million $78.73 million
Mar 26, 7 AM $0.0275
+1.10%
$79.9 million $78.85 million
Mar 26, 6 AM $0.0272
-0.79%
$79.04 million $83.61 million
Mar 26, 5 AM $0.0274
-2.39%
$79.67 million $220.36 million
Mar 26, 4 AM $0.0281
-1.84%
$81.64 million $265.55 million
Mar 26, 3 AM $0.0286
+3.18%
$83.15 million $290.06 million
Mar 26, 2 AM $0.0277
+0.13%
$80.59 million $308.17 million
Mar 26, 1 AM $0.0277
-0.29%
$80.5 million $322.94 million
Mar 26, 12 AM $0.0278
+1.97%
$80.75 million $326.78 million
Mar 25, 11 PM $0.0272
+0.20%
$79.19 million $326.55 million
Mar 25, 10 PM $0.0272
-0.99%
$79.03 million $330.06 million
Mar 25, 9 PM $0.0274
-1.03%
$79.82 million $332.77 million
Mar 25, 8 PM $0.0277
+0.40%
$80.65 million $333.47 million
Mar 25, 7 PM $0.0276
-1.58%
$80.33 million $337.02 million
Mar 25, 6 PM $0.0281
+1.80%
$81.62 million $344.6 million
Mar 25, 5 PM $0.0276
+0.81%
$80.17 million $349.73 million
Mar 25, 4 PM $0.0273
+0.40%
$79.53 million $354.3 million
Mar 25, 3 PM $0.0272
-0.79%
$79.21 million $358.63 million
Mar 25, 2 PM $0.0274
+1.20%
$79.86 million $364.51 million
Mar 25, 1 PM $0.0271
-0.86%
$78.91 million $368.52 million
Mar 25, 12 PM $0.0274
+3.16%
$79.63 million $367.83 million
Mar 25, 11 AM $0.0265
+2.96%
$77.19 million $358.24 million
Mar 25, 10 AM $0.0258
+1.76%
$74.96 million $358.61 million
Mar 25, 9 AM $0.0253
+0.85%
$73.66 million $361.71 million
Mar 25, 8 AM $0.0251
-0.18%
$73.05 million $366.22 million
Mar 25, 7 AM $0.0252
-0.61%
$73.18 million $369.96 million
Mar 25, 6 AM $0.0253
-0.14%
$73.61 million $369.35 million
Mar 25, 5 AM $0.0253
-0.21%
$73.71 million $233.1 million
Mar 25, 4 AM $0.0254
+0.03%
$73.86 million $193.32 million
Mar 25, 3 AM $0.0254
-0.63%
$73.84 million $167.55 million
Mar 25, 2 AM $0.0255
+0.91%
$74.3 million $147.65 million
Mar 25, 1 AM $0.0253
-1.26%
$73.64 million $133.08 million
Mar 25, 12 AM $0.0256
-1.44%
$74.58 million $125.26 million
Mar 24, 11 PM $0.026
+0.36%
$75.67 million $120.09 million
Mar 24, 10 PM $0.0259
-0.55%
$75.41 million $116.33 million
Mar 24, 9 PM $0.0261
+1.18%
$75.82 million $114.43 million
Mar 24, 8 PM $0.0258
+0.31%
$74.95 million $112.19 million
Mar 24, 7 PM $0.0257
+0.03%
$74.7 million $107.9 million
Mar 24, 6 PM $0.0257
-0.51%
$74.68 million $101.02 million
Mar 24, 5 PM $0.0258
-0.67%
$75.05 million $93.55 million
Mar 24, 4 PM $0.026
-0.07%
$75.55 million $89.22 million
Mar 24, 3 PM $0.026
+0.32%
$75.62 million $85.85 million
Mar 24, 2 PM $0.0259
+0.37%
$75.38 million $84.3 million