Sahara AI Historical Data

SAHARA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0239
+1.69%
$ 63.25 million $ 20.43 million
Jan 26, 12 AM $ 0.0235
-0.33%
$ 62.2 million $ 20.27 million
Jan 25, 11 PM $ 0.0236
+0.76%
$ 62.4 million $ 21.22 million
Jan 25, 10 PM $ 0.0234
-1.31%
$ 61.93 million $ 21.35 million
Jan 25, 9 PM $ 0.0237
+0.69%
$ 62.76 million $ 20.72 million
Jan 25, 8 PM $ 0.0236
-0.13%
$ 62.33 million $ 20.49 million
Jan 25, 7 PM $ 0.0236
-1.84%
$ 62.41 million $ 20.41 million
Jan 25, 6 PM $ 0.024
-1.51%
$ 63.58 million $ 20.18 million
Jan 25, 5 PM $ 0.0244
-0.78%
$ 64.55 million $ 19.84 million
Jan 25, 4 PM $ 0.0246
-2.75%
$ 65.06 million $ 19.69 million
Jan 25, 3 PM $ 0.0253
-1.82%
$ 66.93 million $ 19.23 million
Jan 25, 2 PM $ 0.0258
+0.21%
$ 68.14 million $ 17.04 million
Jan 25, 1 PM $ 0.0257
-1.20%
$ 68 million $ 16.05 million
Jan 25, 12 PM $ 0.026
+0.90%
$ 68.83 million $ 15.46 million
Jan 25, 11 AM $ 0.0258
+0.72%
$ 68.21 million $ 13.39 million
Jan 25, 10 AM $ 0.0256
+0.74%
$ 67.71 million $ 12.62 million
Jan 25, 9 AM $ 0.0254
+3.09%
$ 67.22 million $ 11.15 million
Jan 25, 8 AM $ 0.0247
+0.34%
$ 65.19 million $ 10.52 million
Jan 25, 7 AM $ 0.0246
-0.09%
$ 64.98 million $ 11 million
Jan 25, 6 AM $ 0.0246
-0.64%
$ 65.04 million $ 12.01 million
Jan 25, 5 AM $ 0.0248
-0.77%
$ 65.47 million $ 12.35 million
Jan 25, 4 AM $ 0.0249
+0.55%
$ 65.96 million $ 12.87 million
Jan 25, 3 AM $ 0.0248
-0.56%
$ 65.6 million $ 13.27 million
Jan 25, 2 AM $ 0.025
+0.18%
$ 65.97 million $ 13.11 million
Jan 25, 1 AM $ 0.0249
-0.52%
$ 65.85 million $ 12.42 million
Jan 25, 12 AM $ 0.025
-0.51%
$ 66.19 million $ 12.28 million
Jan 24, 11 PM $ 0.0252
+0.84%
$ 66.52 million $ 11.12 million
Jan 24, 10 PM $ 0.025
+0.12%
$ 65.97 million $ 10.79 million
Jan 24, 9 PM $ 0.0249
+0.03%
$ 65.9 million $ 11 million
Jan 24, 8 PM $ 0.0249
+0.20%
$ 65.88 million $ 10.98 million
Jan 24, 7 PM $ 0.0249
+0.32%
$ 65.74 million $ 10.96 million
Jan 24, 6 PM $ 0.0248
+0.26%
$ 65.53 million $ 11.02 million
Jan 24, 5 PM $ 0.0247
+0.05%
$ 65.36 million $ 10.94 million
Jan 24, 4 PM $ 0.0247
-0.13%
$ 65.33 million $ 11.21 million
Jan 24, 3 PM $ 0.0247
-1.23%
$ 65.42 million $ 11.15 million
Jan 24, 2 PM $ 0.0251
+1.43%
$ 66.23 million $ 11.48 million
Jan 24, 1 PM $ 0.0247
-0.49%
$ 65.3 million $ 11.32 million
Jan 24, 12 PM $ 0.0248
-0.88%
$ 65.62 million $ 11.33 million
Jan 24, 11 AM $ 0.025
+1.35%
$ 66.2 million $ 11.25 million
Jan 24, 10 AM $ 0.0247
-0.18%
$ 65.37 million $ 11.48 million
Jan 24, 9 AM $ 0.0247
-0.47%
$ 65.43 million $ 11.5 million
Jan 24, 8 AM $ 0.0249
-0.78%
$ 65.74 million $ 11.44 million
Jan 24, 7 AM $ 0.0251
+1.29%
$ 66.25 million $ 11.17 million
Jan 24, 6 AM $ 0.0247
+0.95%
$ 65.41 million $ 10.17 million
Jan 24, 5 AM $ 0.0245
+0.60%
$ 64.79 million $ 10.56 million
Jan 24, 4 AM $ 0.0244
+0.40%
$ 64.4 million $ 10.18 million
Jan 24, 3 AM $ 0.0243
+1.97%
$ 64.15 million $ 9.31 million
Jan 24, 2 AM $ 0.0238
+0.09%
$ 62.91 million $ 8.98 million
Jan 24, 1 AM $ 0.0238
+0.35%
$ 62.85 million $ 8.86 million
Jan 24, 12 AM $ 0.0237
-0.70%
$ 62.63 million $ 8.7 million