Sahara AI Historical Data

SAHARA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.078
+0.16%
$ 508.4 million $ 13.15 million
Oct 20, 9 PM $ 0.0779
-0.26%
$ 507.41 million $ 12.67 million
Oct 20, 8 PM $ 0.078
+0.76%
$ 508.82 million $ 11.67 million
Oct 20, 7 PM $ 0.0775
+0.37%
$ 505.08 million $ 11.67 million
Oct 20, 6 PM $ 0.0772
+0.08%
$ 503.07 million $ 11.58 million
Oct 20, 5 PM $ 0.0771
+0.27%
$ 502.77 million $ 11.56 million
Oct 20, 4 PM $ 0.0769
-1.03%
$ 501.36 million $ 11.52 million
Oct 20, 3 PM $ 0.0777
-0.81%
$ 507.2 million $ 12.67 million
Oct 20, 2 PM $ 0.0783
-0.15%
$ 510.81 million $ 12.58 million
Oct 20, 1 PM $ 0.0785
+0.21%
$ 511.86 million $ 12.61 million
Oct 20, 12 PM $ 0.0783
+0.47%
$ 510.21 million $ 12.98 million
Oct 20, 11 AM $ 0.0779
+0.27%
$ 508.01 million $ 13.03 million
Oct 20, 10 AM $ 0.0777
-0.24%
$ 506.55 million $ 13.14 million
Oct 20, 9 AM $ 0.0779
-0.16%
$ 507.89 million $ 13.07 million
Oct 20, 8 AM $ 0.078
+0.10%
$ 508.76 million $ 14.75 million
Oct 20, 7 AM $ 0.078
-0.21%
$ 508.12 million $ 15.05 million
Oct 20, 6 AM $ 0.0781
+0.10%
$ 507.78 million $ 14.08 million
Oct 20, 5 AM $ 0.078
+0.18%
$ 508.49 million $ 14.7 million
Oct 20, 4 AM $ 0.0779
+0.44%
$ 507.59 million $ 14.57 million
Oct 20, 3 AM $ 0.0776
+2.01%
$ 505.69 million $ 14.13 million
Oct 20, 2 AM $ 0.076
+0.46%
$ 495.7 million $ 13.42 million
Oct 20, 1 AM $ 0.0757
-0.07%
$ 493.44 million $ 13.77 million
Oct 20, 12 AM $ 0.0757
-0.50%
$ 493.35 million $ 13.78 million
Oct 19, 11 PM $ 0.0761
-0.79%
$ 496.29 million $ 12.93 million
Oct 19, 10 PM $ 0.0767
+0.55%
$ 500.18 million $ 13.36 million
Oct 19, 9 PM $ 0.0763
-0.44%
$ 497.33 million $ 13.17 million
Oct 19, 8 PM $ 0.0766
+0.45%
$ 499.63 million $ 13.28 million
Oct 19, 7 PM $ 0.0763
-0.10%
$ 498.62 million $ 12.94 million
Oct 19, 6 PM $ 0.0764
+0.46%
$ 497.79 million $ 12.9 million
Oct 19, 5 PM $ 0.076
-0.59%
$ 495.56 million $ 13.01 million
Oct 19, 4 PM $ 0.0765
+0.33%
$ 498.58 million $ 13.44 million
Oct 19, 3 PM $ 0.0762
-0.52%
$ 496.84 million $ 12.81 million
Oct 19, 2 PM $ 0.0766
-0.08%
$ 499.57 million $ 13.24 million
Oct 19, 1 PM $ 0.0767
+1.70%
$ 499.89 million $ 13.22 million
Oct 19, 12 PM $ 0.0754
-0.33%
$ 491.57 million $ 12.87 million
Oct 19, 11 AM $ 0.0756
+0.06%
$ 493.26 million $ 12.75 million
Oct 19, 10 AM $ 0.0756
+0.97%
$ 492.81 million $ 12.47 million
Oct 19, 9 AM $ 0.0749
+1.20%
$ 488.2 million $ 11.91 million
Oct 19, 8 AM $ 0.074
-0.16%
$ 482.36 million $ 11 million
Oct 19, 7 AM $ 0.0741
-0.04%
$ 483.13 million $ 10.53 million
Oct 19, 6 AM $ 0.0741
-0.33%
$ 483.25 million $ 11.19 million
Oct 19, 5 AM $ 0.0744
+0.06%
$ 484.88 million $ 10.91 million
Oct 19, 4 AM $ 0.0743
-0.59%
$ 484.65 million $ 11.09 million
Oct 19, 3 AM $ 0.0748
+0.85%
$ 487.31 million $ 11.64 million
Oct 19, 2 AM $ 0.0741
-0.36%
$ 483.37 million $ 11.31 million
Oct 19, 1 AM $ 0.0744
-0.01%
$ 485.08 million $ 11.8 million
Oct 19, 12 AM $ 0.0744
-0.68%
$ 485.21 million $ 12.08 million
Oct 18, 11 PM $ 0.0749
+0.05%
$ 488.53 million $ 12.06 million
Oct 18, 10 PM $ 0.0749
+0.01%
$ 487.49 million $ 12.47 million
Oct 18, 9 PM $ 0.0749
+0.20%
$ 488.05 million $ 12.4 million