Sahara AI Historical Data

SAHARA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0236
+0.78%
$ 62.54 million $ 8.63 million
Jan 21, 11 PM $ 0.0235
-0.36%
$ 62 million $ 8.79 million
Jan 21, 10 PM $ 0.0235
-0.44%
$ 62.23 million $ 8.97 million
Jan 21, 9 PM $ 0.0236
+0.17%
$ 62.5 million $ 9.67 million
Jan 21, 8 PM $ 0.0236
-0.72%
$ 62.38 million $ 9.79 million
Jan 21, 7 PM $ 0.0238
+2.89%
$ 62.84 million $ 9.74 million
Jan 21, 6 PM $ 0.0231
+0.62%
$ 61.08 million $ 9.41 million
Jan 21, 5 PM $ 0.023
+0.50%
$ 60.72 million $ 9.5 million
Jan 21, 4 PM $ 0.0229
-2.89%
$ 60.43 million $ 9.25 million
Jan 21, 3 PM $ 0.0235
+0.60%
$ 62.23 million $ 9.24 million
Jan 21, 2 PM $ 0.0234
+1.58%
$ 61.88 million $ 9.49 million
Jan 21, 1 PM $ 0.023
-0.99%
$ 61.03 million $ 9.25 million
Jan 21, 12 PM $ 0.0233
-0.17%
$ 61.53 million $ 9.16 million
Jan 21, 11 AM $ 0.0233
-0.05%
$ 61.59 million $ 8.85 million
Jan 21, 10 AM $ 0.0233
-0.40%
$ 61.65 million $ 8.74 million
Jan 21, 9 AM $ 0.0234
+0.31%
$ 61.95 million $ 8.66 million
Jan 21, 8 AM $ 0.0233
+0.41%
$ 61.71 million $ 8.52 million
Jan 21, 7 AM $ 0.0232
+0.61%
$ 61.46 million $ 8.56 million
Jan 21, 6 AM $ 0.0231
+0.16%
$ 61.09 million $ 8.29 million
Jan 21, 5 AM $ 0.0231
+0.08%
$ 60.99 million $ 8.79 million
Jan 21, 4 AM $ 0.023
+0.10%
$ 60.95 million $ 9 million
Jan 21, 3 AM $ 0.023
+0.11%
$ 60.88 million $ 9.12 million
Jan 21, 2 AM $ 0.023
-0.24%
$ 60.81 million $ 9.25 million
Jan 21, 1 AM $ 0.0231
-0.31%
$ 60.96 million $ 9.05 million
Jan 21, 12 AM $ 0.0231
+1.84%
$ 61.15 million $ 9.06 million
Jan 20, 11 PM $ 0.0227
-0.79%
$ 60.06 million $ 8.99 million
Jan 20, 10 PM $ 0.0229
-0.84%
$ 60.53 million $ 8.83 million
Jan 20, 9 PM $ 0.0231
-0.78%
$ 61.03 million $ 8.23 million
Jan 20, 8 PM $ 0.0233
+0.83%
$ 61.51 million $ 8.06 million
Jan 20, 7 PM $ 0.0231
+0.08%
$ 61.01 million $ 8.05 million
Jan 20, 6 PM $ 0.0231
-1.16%
$ 60.96 million $ 8.22 million
Jan 20, 5 PM $ 0.0233
-0.32%
$ 61.67 million $ 7.97 million
Jan 20, 4 PM $ 0.0234
-0.96%
$ 61.88 million $ 7.83 million
Jan 20, 3 PM $ 0.0236
-1.14%
$ 62.46 million $ 7.61 million
Jan 20, 2 PM $ 0.0239
+1.34%
$ 63.18 million $ 7.58 million
Jan 20, 1 PM $ 0.0236
-1.39%
$ 62.35 million $ 7.32 million
Jan 20, 12 PM $ 0.0239
+0.83%
$ 63.22 million $ 7.34 million
Jan 20, 11 AM $ 0.0237
-0.40%
$ 62.71 million $ 7.32 million
Jan 20, 10 AM $ 0.0238
+0.15%
$ 62.98 million $ 7.43 million
Jan 20, 9 AM $ 0.0238
-0.12%
$ 62.83 million $ 7.54 million
Jan 20, 8 AM $ 0.0238
-1.07%
$ 62.91 million $ 7.47 million
Jan 20, 7 AM $ 0.0241
-0.53%
$ 63.59 million $ 7.4 million
Jan 20, 6 AM $ 0.0242
-0.81%
$ 63.94 million $ 7.38 million
Jan 20, 5 AM $ 0.0244
-0.04%
$ 64.46 million $ 6.84 million
Jan 20, 4 AM $ 0.0244
+0.24%
$ 64.52 million $ 6.66 million
Jan 20, 3 AM $ 0.0243
-0.64%
$ 64.33 million $ 6.6 million
Jan 20, 2 AM $ 0.0245
-0.03%
$ 64.74 million $ 6.69 million
Jan 20, 1 AM $ 0.0245
+0.07%
$ 64.78 million $ 6.76 million
Jan 20, 12 AM $ 0.0245
-0.86%
$ 64.71 million $ 7.55 million
Jan 19, 11 PM $ 0.0247
+0.43%
$ 65.27 million $ 11.56 million