Sahara AI Historical Data

SAHARA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0749
+0.20%
$ 488.05 million $ 12.4 million
Oct 18, 8 PM $ 0.0747
+0.13%
$ 487.52 million $ 12.81 million
Oct 18, 7 PM $ 0.0746
+0.09%
$ 486.46 million $ 12.83 million
Oct 18, 6 PM $ 0.0746
+0.10%
$ 486.11 million $ 13 million
Oct 18, 5 PM $ 0.0745
+1.00%
$ 485.64 million $ 13.15 million
Oct 18, 4 PM $ 0.0738
-0.37%
$ 480.94 million $ 13.49 million
Oct 18, 3 PM $ 0.074
-0.35%
$ 482.61 million $ 13.79 million
Oct 18, 2 PM $ 0.0743
+0.06%
$ 484.3 million $ 14.13 million
Oct 18, 1 PM $ 0.0742
-0.73%
$ 484.01 million $ 14.38 million
Oct 18, 12 PM $ 0.0748
-0.46%
$ 488.27 million $ 14.93 million
Oct 18, 11 AM $ 0.0751
+0.04%
$ 489.27 million $ 15.49 million
Oct 18, 10 AM $ 0.0751
+0.10%
$ 489.5 million $ 17.13 million
Oct 18, 9 AM $ 0.075
+0.57%
$ 489.15 million $ 18.7 million
Oct 18, 8 AM $ 0.0746
-0.02%
$ 486.96 million $ 19.9 million
Oct 18, 7 AM $ 0.0746
+0.31%
$ 486.56 million $ 21.25 million
Oct 18, 6 AM $ 0.0744
-0.04%
$ 484.96 million $ 23.07 million
Oct 18, 5 AM $ 0.0744
+0.92%
$ 485.19 million $ 25.09 million
Oct 18, 4 AM $ 0.0737
-1.28%
$ 480.72 million $ 25.64 million
Oct 18, 3 AM $ 0.0747
+0.26%
$ 486.06 million $ 26.18 million
Oct 18, 2 AM $ 0.0745
-0.60%
$ 485.6 million $ 27.43 million
Oct 18, 1 AM $ 0.075
+0.59%
$ 488.51 million $ 27.69 million
Oct 18, 12 AM $ 0.0745
+0.19%
$ 485.77 million $ 27.96 million
Oct 17, 11 PM $ 0.0744
-0.68%
$ 485 million $ 27.24 million
Oct 17, 10 PM $ 0.0749
-0.09%
$ 488.09 million $ 27.19 million
Oct 17, 9 PM $ 0.075
-0.44%
$ 488.56 million $ 27.62 million
Oct 17, 8 PM $ 0.0753
+0.97%
$ 490.89 million $ 28.41 million
Oct 17, 7 PM $ 0.0746
+0.03%
$ 487.25 million $ 29.03 million
Oct 17, 6 PM $ 0.0745
-0.23%
$ 487.28 million $ 29.6 million
Oct 17, 5 PM $ 0.0747
+1.48%
$ 486.95 million $ 30.05 million
Oct 17, 4 PM $ 0.0736
-0.08%
$ 479.64 million $ 29.22 million
Oct 17, 3 PM $ 0.0737
+0.70%
$ 480.05 million $ 30.34 million
Oct 17, 2 PM $ 0.0732
-0.66%
$ 477.12 million $ 33.2 million
Oct 17, 1 PM $ 0.0737
-0.17%
$ 480.4 million $ 34.11 million
Oct 17, 12 PM $ 0.0738
-0.53%
$ 480.89 million $ 33.83 million
Oct 17, 11 AM $ 0.0742
+0.11%
$ 483.58 million $ 34.2 million
Oct 17, 10 AM $ 0.0741
+1.05%
$ 482.68 million $ 33.03 million
Oct 17, 9 AM $ 0.0733
+0.23%
$ 476.56 million $ 30.65 million
Oct 17, 8 AM $ 0.0732
-0.33%
$ 477.01 million $ 33.87 million
Oct 17, 7 AM $ 0.0734
-1.76%
$ 478.5 million $ 33.06 million
Oct 17, 6 AM $ 0.0747
-2.51%
$ 487.46 million $ 31.52 million
Oct 17, 5 AM $ 0.0766
-0.96%
$ 499.65 million $ 30.46 million
Oct 17, 4 AM $ 0.0774
-1.11%
$ 504.39 million $ 30.06 million
Oct 17, 3 AM $ 0.0782
+0.95%
$ 510.11 million $ 29.54 million
Oct 17, 2 AM $ 0.0775
-0.01%
$ 505.49 million $ 28.99 million
Oct 17, 1 AM $ 0.0775
+2.17%
$ 505.34 million $ 28.81 million
Oct 17, 12 AM $ 0.0759
-0.10%
$ 496.26 million $ 28.6 million
Oct 16, 11 PM $ 0.0759
+0.97%
$ 493.39 million $ 28.88 million
Oct 16, 10 PM $ 0.0752
+0.10%
$ 490.35 million $ 28.81 million
Oct 16, 9 PM $ 0.0751
+0.73%
$ 489.85 million $ 27.23 million
Oct 16, 8 PM $ 0.0746
-1.00%
$ 486.18 million $ 28.47 million