Sahara AI Historical Data

SAHARA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0751
+0.73%
$ 489.85 million $ 27.23 million
Oct 16, 8 PM $ 0.0746
-1.00%
$ 486.18 million $ 28.47 million
Oct 16, 7 PM $ 0.0753
-0.82%
$ 491.21 million $ 28.53 million
Oct 16, 6 PM $ 0.076
-0.71%
$ 494.67 million $ 28.19 million
Oct 16, 5 PM $ 0.0765
-1.00%
$ 498.78 million $ 28.02 million
Oct 16, 4 PM $ 0.0773
+1.64%
$ 503.54 million $ 29.25 million
Oct 16, 3 PM $ 0.076
-2.91%
$ 495.47 million $ 27.83 million
Oct 16, 2 PM $ 0.0783
-0.60%
$ 511.1 million $ 27.04 million
Oct 16, 1 PM $ 0.0788
-0.59%
$ 513.36 million $ 26.11 million
Oct 16, 12 PM $ 0.0792
+0.75%
$ 517.5 million $ 26.93 million
Oct 16, 11 AM $ 0.0787
+0.46%
$ 512.65 million $ 26.43 million
Oct 16, 10 AM $ 0.0783
+0.16%
$ 510.58 million $ 26.32 million
Oct 16, 9 AM $ 0.0782
+0.16%
$ 509.95 million $ 26.69 million
Oct 16, 8 AM $ 0.0781
-0.32%
$ 508.94 million $ 24.48 million
Oct 16, 7 AM $ 0.0783
-1.40%
$ 510.63 million $ 23.19 million
Oct 16, 6 AM $ 0.0794
+1.34%
$ 517.59 million $ 23.62 million
Oct 16, 5 AM $ 0.0784
+0.35%
$ 510.85 million $ 23.12 million
Oct 16, 4 AM $ 0.0781
-0.42%
$ 509.58 million $ 22.07 million
Oct 16, 3 AM $ 0.0784
-0.28%
$ 511.41 million $ 23.16 million
Oct 16, 2 AM $ 0.0787
-0.23%
$ 512.94 million $ 23.69 million
Oct 16, 1 AM $ 0.0788
+1.38%
$ 514.1 million $ 24.24 million
Oct 16, 12 AM $ 0.0778
-0.30%
$ 507.03 million $ 24.25 million
Oct 15, 11 PM $ 0.078
+0.57%
$ 508.67 million $ 24.83 million
Oct 15, 10 PM $ 0.0776
-0.10%
$ 505.52 million $ 24.11 million
Oct 15, 9 PM $ 0.0776
+0.24%
$ 506.16 million $ 25.32 million
Oct 15, 8 PM $ 0.0774
-1.17%
$ 507.07 million $ 24.22 million
Oct 15, 7 PM $ 0.0784
-1.05%
$ 510.72 million $ 25.26 million
Oct 15, 6 PM $ 0.0792
+0.65%
$ 516.3 million $ 26.64 million
Oct 15, 5 PM $ 0.0787
-1.03%
$ 512.94 million $ 26.58 million
Oct 15, 4 PM $ 0.0795
+0.20%
$ 518.62 million $ 26.15 million
Oct 15, 3 PM $ 0.0793
-1.15%
$ 516.97 million $ 26.94 million
Oct 15, 2 PM $ 0.0803
-0.46%
$ 522.9 million $ 27.77 million
Oct 15, 1 PM $ 0.0806
-0.75%
$ 525.37 million $ 29.14 million
Oct 15, 12 PM $ 0.0812
-0.04%
$ 529.69 million $ 30.24 million
Oct 15, 11 AM $ 0.0813
-0.32%
$ 531.39 million $ 31.67 million
Oct 15, 10 AM $ 0.0815
+0.26%
$ 531.62 million $ 34.04 million
Oct 15, 9 AM $ 0.0813
-1.23%
$ 530.12 million $ 36.24 million
Oct 15, 8 AM $ 0.0823
+0.36%
$ 536.97 million $ 39.16 million
Oct 15, 7 AM $ 0.082
+1.01%
$ 535.1 million $ 41.39 million
Oct 15, 6 AM $ 0.0812
-0.44%
$ 529.39 million $ 42.35 million
Oct 15, 5 AM $ 0.0816
-1.03%
$ 531.87 million $ 44.79 million
Oct 15, 4 AM $ 0.0824
+0.79%
$ 537.41 million $ 38.16 million
Oct 15, 3 AM $ 0.0818
-0.64%
$ 533.23 million $ 39.54 million
Oct 15, 2 AM $ 0.0823
+1.37%
$ 536.82 million $ 39.75 million
Oct 15, 1 AM $ 0.0812
-0.88%
$ 529.45 million $ 51.55 million
Oct 15, 12 AM $ 0.0819
-1.37%
$ 533.62 million $ 54.22 million
Oct 14, 11 PM $ 0.0831
+0.38%
$ 541.59 million $ 55.94 million
Oct 14, 10 PM $ 0.0827
+0.02%
$ 539.82 million $ 58.13 million
Oct 14, 9 PM $ 0.0827
-0.19%
$ 539.45 million $ 58.14 million
Oct 14, 8 PM $ 0.0829
+0.05%
$ 540.51 million $ 57.99 million