Sahara AI Historical Data

SAHARA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0829
+0.05%
$ 540.51 million $ 57.99 million
Oct 14, 7 PM $ 0.0829
+0.09%
$ 540.25 million $ 58.06 million
Oct 14, 6 PM $ 0.0828
+0.21%
$ 539.22 million $ 56.96 million
Oct 14, 5 PM $ 0.0826
-0.64%
$ 539.02 million $ 57.25 million
Oct 14, 4 PM $ 0.0831
-1.63%
$ 542.38 million $ 56.61 million
Oct 14, 3 PM $ 0.0845
+3.11%
$ 549.97 million $ 55.61 million
Oct 14, 2 PM $ 0.082
+0.15%
$ 534.47 million $ 54.28 million
Oct 14, 1 PM $ 0.0819
-0.81%
$ 533.63 million $ 53.39 million
Oct 14, 12 PM $ 0.0825
-2.15%
$ 538.22 million $ 52.26 million
Oct 14, 11 AM $ 0.0843
+1.66%
$ 550.49 million $ 51.15 million
Oct 14, 10 AM $ 0.083
-1.67%
$ 541.18 million $ 50.22 million
Oct 14, 9 AM $ 0.0844
+1.61%
$ 550.62 million $ 47.37 million
Oct 14, 8 AM $ 0.083
+2.65%
$ 541.78 million $ 45.89 million
Oct 14, 7 AM $ 0.0809
-0.93%
$ 531.39 million $ 43.78 million
Oct 14, 6 AM $ 0.0816
-2.12%
$ 532.9 million $ 40.78 million
Oct 14, 5 AM $ 0.0834
+0.89%
$ 543.58 million $ 36.51 million
Oct 14, 4 AM $ 0.0827
-0.95%
$ 538.87 million $ 34.41 million
Oct 14, 3 AM $ 0.0835
-1.15%
$ 544.57 million $ 32.7 million
Oct 14, 2 AM $ 0.0844
+0.23%
$ 550.45 million $ 23.84 million
Oct 14, 1 AM $ 0.0842
-0.77%
$ 548.74 million $ 23.38 million
Oct 14, 12 AM $ 0.0849
-0.62%
$ 553.43 million $ 23.33 million
Oct 13, 11 PM $ 0.0854
+2.88%
$ 556.66 million $ 20.69 million
Oct 13, 10 PM $ 0.083
+0.96%
$ 541.08 million $ 18.17 million
Oct 13, 9 PM $ 0.0822
-0.08%
$ 536.15 million $ 17.97 million
Oct 13, 8 PM $ 0.0823
-0.32%
$ 536.42 million $ 18.28 million
Oct 13, 7 PM $ 0.0825
+1.14%
$ 537.91 million $ 18.08 million
Oct 13, 6 PM $ 0.0816
+0.97%
$ 531.87 million $ 29.09 million
Oct 13, 5 PM $ 0.0808
+0.82%
$ 526.44 million $ 29.43 million
Oct 13, 4 PM $ 0.0801
+0.10%
$ 522.59 million $ 29.5 million
Oct 13, 3 PM $ 0.0801
+0.93%
$ 521.97 million $ 30.41 million
Oct 13, 2 PM $ 0.0793
-1.09%
$ 517.12 million $ 31.07 million
Oct 13, 1 PM $ 0.0802
+1.55%
$ 522.89 million $ 30.92 million
Oct 13, 12 PM $ 0.079
+0.08%
$ 514.93 million $ 30.38 million
Oct 13, 11 AM $ 0.0789
-1.08%
$ 514.66 million $ 30.74 million
Oct 13, 10 AM $ 0.0798
-0.01%
$ 519.81 million $ 30 million
Oct 13, 9 AM $ 0.0798
+0.18%
$ 519.79 million $ 29.71 million
Oct 13, 8 AM $ 0.0796
+1.02%
$ 519.63 million $ 29.27 million
Oct 13, 7 AM $ 0.0788
-0.16%
$ 514.02 million $ 29.03 million
Oct 13, 6 AM $ 0.079
+1.13%
$ 514.77 million $ 29.23 million
Oct 13, 5 AM $ 0.0781
-0.84%
$ 508.91 million $ 28.4 million
Oct 13, 4 AM $ 0.0787
+0.22%
$ 513.17 million $ 30.22 million
Oct 13, 3 AM $ 0.0786
-0.72%
$ 512.22 million $ 30.68 million
Oct 13, 2 AM $ 0.0791
+0.17%
$ 516.16 million $ 31.6 million
Oct 13, 1 AM $ 0.079
+0.74%
$ 514.84 million $ 32.93 million
Oct 13, 12 AM $ 0.0784
-0.36%
$ 511.44 million $ 33.31 million
Oct 12, 11 PM $ 0.0787
-0.47%
$ 513.15 million $ 33.2 million
Oct 12, 10 PM $ 0.0791
-0.30%
$ 515.6 million $ 36.67 million
Oct 12, 9 PM $ 0.0793
-0.18%
$ 517.06 million $ 36.85 million
Oct 12, 8 PM $ 0.0795
-1.41%
$ 517.98 million $ 37.43 million
Oct 12, 7 PM $ 0.0806
+2.49%
$ 524.92 million $ 37.63 million