Sahara AI Historical Data

SAHARA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0267
-0.55%
$ 70.6 million $ 6.66 million
Jan 17, 9 PM $ 0.0269
+0.12%
$ 71 million $ 6.56 million
Jan 17, 8 PM $ 0.0268
+0.00%
$ 70.93 million $ 6.46 million
Jan 17, 7 PM $ 0.0268
-0.44%
$ 70.93 million $ 6.45 million
Jan 17, 6 PM $ 0.0269
+0.07%
$ 71.25 million $ 6.18 million
Jan 17, 5 PM $ 0.0269
+0.13%
$ 71.2 million $ 6.12 million
Jan 17, 4 PM $ 0.0269
-0.71%
$ 71.11 million $ 6.04 million
Jan 17, 3 PM $ 0.0271
-0.11%
$ 71.62 million $ 6.19 million
Jan 17, 2 PM $ 0.0271
+0.94%
$ 71.7 million $ 6.61 million
Jan 17, 1 PM $ 0.0269
-0.01%
$ 71.02 million $ 6.38 million
Jan 17, 12 PM $ 0.0269
+0.68%
$ 71.03 million $ 6.42 million
Jan 17, 11 AM $ 0.0267
-0.29%
$ 70.58 million $ 6.26 million
Jan 17, 10 AM $ 0.0268
-0.30%
$ 70.75 million $ 6.28 million
Jan 17, 9 AM $ 0.0268
-0.31%
$ 70.97 million $ 6.33 million
Jan 17, 8 AM $ 0.0269
+0.34%
$ 71.19 million $ 6.19 million
Jan 17, 7 AM $ 0.0268
-0.01%
$ 70.94 million $ 6.04 million
Jan 17, 6 AM $ 0.0268
-0.03%
$ 70.95 million $ 6.36 million
Jan 17, 5 AM $ 0.0268
-0.17%
$ 70.97 million $ 6.45 million
Jan 17, 4 AM $ 0.0269
+0.42%
$ 71.09 million $ 6.64 million
Jan 17, 3 AM $ 0.0268
-0.02%
$ 70.78 million $ 6.68 million
Jan 17, 2 AM $ 0.0268
-0.37%
$ 70.8 million $ 6.72 million
Jan 17, 1 AM $ 0.0269
+0.10%
$ 71.07 million $ 6.81 million
Jan 17, 12 AM $ 0.0269
-1.10%
$ 70.99 million $ 6.65 million
Jan 16, 11 PM $ 0.0272
+0.25%
$ 71.82 million $ 6.47 million
Jan 16, 10 PM $ 0.0271
+0.02%
$ 71.61 million $ 6.42 million
Jan 16, 9 PM $ 0.0271
+0.23%
$ 71.6 million $ 6.44 million
Jan 16, 8 PM $ 0.027
+0.94%
$ 71.41 million $ 6.29 million
Jan 16, 7 PM $ 0.0268
+0.27%
$ 70.77 million $ 6.34 million
Jan 16, 6 PM $ 0.0267
-0.02%
$ 70.57 million $ 6.41 million
Jan 16, 5 PM $ 0.0267
+0.10%
$ 70.53 million $ 6.64 million
Jan 16, 4 PM $ 0.0267
+0.91%
$ 70.51 million $ 6.66 million
Jan 16, 3 PM $ 0.0264
-1.24%
$ 69.86 million $ 6.52 million
Jan 16, 2 PM $ 0.0268
+0.06%
$ 70.75 million $ 6.65 million
Jan 16, 1 PM $ 0.0267
+0.13%
$ 70.69 million $ 6.76 million
Jan 16, 12 PM $ 0.0267
-0.12%
$ 70.62 million $ 6.69 million
Jan 16, 11 AM $ 0.0267
+0.41%
$ 70.7 million $ 6.74 million
Jan 16, 10 AM $ 0.0266
-0.78%
$ 70.42 million $ 6.72 million
Jan 16, 9 AM $ 0.0268
-0.26%
$ 70.98 million $ 6.69 million
Jan 16, 8 AM $ 0.0269
+0.31%
$ 71.16 million $ 7 million
Jan 16, 7 AM $ 0.0268
-0.39%
$ 70.93 million $ 7.08 million
Jan 16, 6 AM $ 0.0269
+0.29%
$ 71.22 million $ 6.99 million
Jan 16, 5 AM $ 0.0269
+0.86%
$ 71.02 million $ 7.08 million
Jan 16, 4 AM $ 0.0266
-0.26%
$ 70.41 million $ 7.04 million
Jan 16, 3 AM $ 0.0267
-0.40%
$ 70.59 million $ 7.21 million
Jan 16, 2 AM $ 0.0268
-0.19%
$ 70.87 million $ 7.6 million
Jan 16, 1 AM $ 0.0269
-0.37%
$ 71.01 million $ 8.09 million
Jan 16, 12 AM $ 0.027
-1.01%
$ 71.3 million $ 8.26 million
Jan 15, 11 PM $ 0.0272
+0.45%
$ 72 million $ 11.52 million
Jan 15, 10 PM $ 0.0271
+0.77%
$ 71.67 million $ 11.62 million
Jan 15, 9 PM $ 0.0269
+0.52%
$ 71.13 million $ 11.74 million