Sahara AI Historical Data

SAHARA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0806
+2.49%
$ 524.92 million $ 37.63 million
Oct 12, 6 PM $ 0.0787
+0.41%
$ 512.66 million $ 36.51 million
Oct 12, 5 PM $ 0.0783
-0.18%
$ 510.49 million $ 35.83 million
Oct 12, 4 PM $ 0.0785
+1.03%
$ 511.74 million $ 36 million
Oct 12, 3 PM $ 0.0777
+2.15%
$ 506.41 million $ 34.99 million
Oct 12, 2 PM $ 0.076
+2.99%
$ 497.05 million $ 35.99 million
Oct 12, 1 PM $ 0.0738
-1.01%
$ 481.61 million $ 35.68 million
Oct 12, 12 PM $ 0.0746
-0.20%
$ 485.92 million $ 36.13 million
Oct 12, 11 AM $ 0.0747
+0.47%
$ 487.19 million $ 35.56 million
Oct 12, 10 AM $ 0.0744
-0.37%
$ 484.96 million $ 35.31 million
Oct 12, 9 AM $ 0.0746
+0.31%
$ 486.45 million $ 37.72 million
Oct 12, 8 AM $ 0.0744
-0.68%
$ 486.11 million $ 38.18 million
Oct 12, 7 AM $ 0.0749
+0.25%
$ 488.35 million $ 39.63 million
Oct 12, 6 AM $ 0.0747
+0.79%
$ 487.29 million $ 40.9 million
Oct 12, 5 AM $ 0.0742
-0.04%
$ 483.56 million $ 41.93 million
Oct 12, 4 AM $ 0.0742
+0.79%
$ 483.58 million $ 42.35 million
Oct 12, 3 AM $ 0.0736
+1.05%
$ 479.81 million $ 43.67 million
Oct 12, 2 AM $ 0.0728
-0.14%
$ 474.47 million $ 45.76 million
Oct 12, 1 AM $ 0.0729
+0.18%
$ 475.5 million $ 50.74 million
Oct 12, 12 AM $ 0.0728
-0.91%
$ 474.64 million $ 57.17 million
Oct 11, 11 PM $ 0.0735
+0.16%
$ 478.88 million $ 60.97 million
Oct 11, 10 PM $ 0.0733
-0.51%
$ 478.13 million $ 68.01 million
Oct 11, 9 PM $ 0.0737
+1.77%
$ 480.83 million $ 77.52 million
Oct 11, 8 PM $ 0.0724
-0.48%
$ 472.27 million $ 96 million
Oct 11, 7 PM $ 0.0728
-2.56%
$ 474.3 million $ 96.47 million
Oct 11, 6 PM $ 0.0747
-0.33%
$ 487.02 million $ 97.7 million
Oct 11, 5 PM $ 0.0749
+0.32%
$ 488.84 million $ 97.7 million
Oct 11, 4 PM $ 0.0747
-0.92%
$ 487.13 million $ 97.51 million
Oct 11, 3 PM $ 0.0754
+1.40%
$ 491.7 million $ 97.33 million
Oct 11, 2 PM $ 0.0744
+0.35%
$ 484.3 million $ 100.78 million
Oct 11, 1 PM $ 0.0741
-0.23%
$ 483.1 million $ 99.97 million
Oct 11, 12 PM $ 0.0743
-1.17%
$ 484.19 million $ 98.83 million
Oct 11, 11 AM $ 0.0751
-1.50%
$ 490.09 million $ 98.02 million
Oct 11, 10 AM $ 0.0763
+1.24%
$ 497.28 million $ 71.29 million
Oct 11, 9 AM $ 0.0754
-0.11%
$ 491.32 million $ 69.83 million
Oct 11, 8 AM $ 0.0755
+1.77%
$ 492.11 million $ 69.36 million
Oct 11, 7 AM $ 0.0741
-1.28%
$ 483.15 million $ 68.19 million
Oct 11, 6 AM $ 0.0751
-0.93%
$ 489.23 million $ 68.15 million
Oct 11, 5 AM $ 0.0758
-0.81%
$ 494.4 million $ 67.75 million
Oct 11, 4 AM $ 0.0764
+0.99%
$ 498.11 million $ 67.06 million
Oct 11, 3 AM $ 0.0757
-3.82%
$ 493.79 million $ 66.17 million
Oct 11, 2 AM $ 0.0787
+5.27%
$ 512.48 million $ 65.35 million
Oct 11, 1 AM $ 0.0747
-1.74%
$ 488.05 million $ 61.08 million
Oct 11, 12 AM $ 0.0761
-0.02%
$ 495.92 million $ 56.63 million
Oct 10, 11 PM $ 0.0762
-2.21%
$ 496.74 million $ 51.94 million
Oct 10, 10 PM $ 0.0779
-2.69%
$ 503.8 million $ 46.38 million
Oct 10, 9 PM $ 0.08
+8.65%
$ 520.05 million $ 38.07 million
Oct 10, 8 PM $ 0.0737
-0.95%
$ 480.75 million $ 27.85 million
Oct 10, 7 PM $ 0.0744
+0.46%
$ 484.99 million $ 27.03 million
Oct 10, 6 PM $ 0.074
+0.23%
$ 482.81 million $ 25.43 million