Sahara AI Historical Data

SAHARA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0269
+0.52%
$ 71.13 million $ 11.74 million
Jan 15, 8 PM $ 0.0268
-0.37%
$ 70.76 million $ 11.8 million
Jan 15, 7 PM $ 0.0269
+0.31%
$ 71 million $ 11.75 million
Jan 15, 6 PM $ 0.0268
-0.92%
$ 70.78 million $ 11.86 million
Jan 15, 5 PM $ 0.027
-0.59%
$ 71.5 million $ 11.95 million
Jan 15, 4 PM $ 0.0272
+0.82%
$ 71.87 million $ 12.21 million
Jan 15, 3 PM $ 0.027
-1.82%
$ 71.28 million $ 12.26 million
Jan 15, 2 PM $ 0.0275
-0.17%
$ 72.61 million $ 12.6 million
Jan 15, 1 PM $ 0.0275
-0.16%
$ 72.73 million $ 12.7 million
Jan 15, 12 PM $ 0.0275
+0.46%
$ 72.84 million $ 13.03 million
Jan 15, 11 AM $ 0.0274
-0.78%
$ 72.51 million $ 13.7 million
Jan 15, 10 AM $ 0.0276
-0.24%
$ 73.08 million $ 13.93 million
Jan 15, 9 AM $ 0.0277
+0.76%
$ 73.26 million $ 14.09 million
Jan 15, 8 AM $ 0.0275
-0.28%
$ 72.71 million $ 14.08 million
Jan 15, 7 AM $ 0.0276
+0.79%
$ 72.91 million $ 14.19 million
Jan 15, 6 AM $ 0.0274
-0.52%
$ 72.34 million $ 14.2 million
Jan 15, 5 AM $ 0.0275
+0.18%
$ 72.73 million $ 14.23 million
Jan 15, 4 AM $ 0.0275
+0.62%
$ 72.58 million $ 14.36 million
Jan 15, 3 AM $ 0.0273
-1.39%
$ 72.15 million $ 14.41 million
Jan 15, 2 AM $ 0.0277
-1.96%
$ 73.16 million $ 14.15 million
Jan 15, 1 AM $ 0.0282
-0.05%
$ 74.63 million $ 13.87 million
Jan 15, 12 AM $ 0.0282
+0.14%
$ 74.67 million $ 13.81 million
Jan 14, 11 PM $ 0.0282
+0.44%
$ 74.57 million $ 10.53 million
Jan 14, 10 PM $ 0.0281
-1.00%
$ 74.24 million $ 10.6 million
Jan 14, 9 PM $ 0.0284
+0.35%
$ 74.99 million $ 10.82 million
Jan 14, 8 PM $ 0.0283
+0.04%
$ 74.73 million $ 10.76 million
Jan 14, 7 PM $ 0.0283
+0.49%
$ 74.7 million $ 10.76 million
Jan 14, 6 PM $ 0.0281
-0.20%
$ 74.34 million $ 10.48 million
Jan 14, 5 PM $ 0.0282
-0.55%
$ 74.49 million $ 10.24 million
Jan 14, 4 PM $ 0.0283
+0.03%
$ 74.9 million $ 10.04 million
Jan 14, 3 PM $ 0.0283
-0.10%
$ 74.88 million $ 9.92 million
Jan 14, 2 PM $ 0.0283
+1.18%
$ 74.95 million $ 10.43 million
Jan 14, 1 PM $ 0.028
-0.69%
$ 74.08 million $ 10.49 million
Jan 14, 12 PM $ 0.0282
+0.92%
$ 74.61 million $ 10.44 million
Jan 14, 11 AM $ 0.028
-0.05%
$ 73.91 million $ 9.58 million
Jan 14, 10 AM $ 0.028
-0.27%
$ 73.95 million $ 9.42 million
Jan 14, 9 AM $ 0.028
+1.15%
$ 74.15 million $ 9.19 million
Jan 14, 8 AM $ 0.0277
+0.40%
$ 73.3 million $ 8.88 million
Jan 14, 7 AM $ 0.0276
-0.28%
$ 73.01 million $ 8.74 million
Jan 14, 6 AM $ 0.0277
-0.40%
$ 73.22 million $ 8.53 million
Jan 14, 5 AM $ 0.0278
-0.02%
$ 73.51 million $ 8.32 million
Jan 14, 4 AM $ 0.0278
-0.54%
$ 73.52 million $ 8.03 million
Jan 14, 3 AM $ 0.028
+0.32%
$ 73.9 million $ 7.99 million
Jan 14, 2 AM $ 0.0279
+0.14%
$ 73.68 million $ 7.9 million
Jan 14, 1 AM $ 0.0278
-0.14%
$ 73.58 million $ 8.03 million
Jan 14, 12 AM $ 0.0279
+1.09%
$ 73.68 million $ 7.74 million
Jan 13, 11 PM $ 0.0276
-0.51%
$ 72.89 million $ 7.74 million
Jan 13, 10 PM $ 0.0277
+1.75%
$ 73.34 million $ 7.49 million
Jan 13, 9 PM $ 0.0272
+0.02%
$ 72 million $ 7.08 million
Jan 13, 8 PM $ 0.0272
-0.39%
$ 71.98 million $ 7.15 million