Sahara AI Historical Data

SAHARA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0272
-0.39%
$ 71.98 million $ 7.15 million
Jan 13, 7 PM $ 0.0273
+0.13%
$ 72.27 million $ 7.13 million
Jan 13, 6 PM $ 0.0273
-0.13%
$ 72.17 million $ 7.15 million
Jan 13, 5 PM $ 0.0273
+0.16%
$ 72.27 million $ 7.13 million
Jan 13, 4 PM $ 0.0273
-0.06%
$ 72.16 million $ 7.31 million
Jan 13, 3 PM $ 0.0273
+0.80%
$ 72.21 million $ 7.69 million
Jan 13, 2 PM $ 0.0271
+0.55%
$ 71.64 million $ 7.74 million
Jan 13, 1 PM $ 0.0269
+0.80%
$ 71.23 million $ 7.74 million
Jan 13, 12 PM $ 0.0267
+0.06%
$ 70.67 million $ 8.39 million
Jan 13, 11 AM $ 0.0267
+0.10%
$ 70.67 million $ 8.45 million
Jan 13, 10 AM $ 0.0267
+0.07%
$ 70.55 million $ 8.4 million
Jan 13, 9 AM $ 0.0267
-0.18%
$ 70.5 million $ 8.5 million
Jan 13, 8 AM $ 0.0267
+0.43%
$ 70.61 million $ 8.62 million
Jan 13, 7 AM $ 0.0266
-0.45%
$ 70.33 million $ 9.02 million
Jan 13, 6 AM $ 0.0267
+0.19%
$ 70.68 million $ 9.26 million
Jan 13, 5 AM $ 0.0267
+0.07%
$ 70.51 million $ 9.47 million
Jan 13, 4 AM $ 0.0266
+0.24%
$ 70.46 million $ 9.82 million
Jan 13, 3 AM $ 0.0266
+0.15%
$ 70.29 million $ 9.88 million
Jan 13, 2 AM $ 0.0265
+0.71%
$ 70.18 million $ 10.35 million
Jan 13, 1 AM $ 0.0264
+0.57%
$ 69.68 million $ 10.23 million
Jan 13, 12 AM $ 0.0262
-0.88%
$ 69.29 million $ 10.54 million
Jan 12, 11 PM $ 0.0264
+0.52%
$ 69.9 million $ 14.85 million
Jan 12, 10 PM $ 0.0263
+0.54%
$ 69.54 million $ 15.4 million
Jan 12, 9 PM $ 0.0262
-0.89%
$ 69.17 million $ 15.5 million
Jan 12, 8 PM $ 0.0264
-0.53%
$ 69.79 million $ 15.63 million
Jan 12, 7 PM $ 0.0265
+0.00%
$ 70.16 million $ 15.86 million
Jan 12, 6 PM $ 0.0265
-0.07%
$ 70.16 million $ 15.9 million
Jan 12, 5 PM $ 0.0266
-0.54%
$ 70.21 million $ 15.99 million
Jan 12, 4 PM $ 0.0267
+0.60%
$ 70.6 million $ 15.94 million
Jan 12, 3 PM $ 0.0265
+1.35%
$ 70.18 million $ 15.59 million
Jan 12, 2 PM $ 0.0262
+0.83%
$ 69.23 million $ 16.87 million
Jan 12, 1 PM $ 0.026
-2.38%
$ 68.68 million $ 16.51 million
Jan 12, 12 PM $ 0.0266
-0.32%
$ 70.35 million $ 16.53 million
Jan 12, 11 AM $ 0.0267
+0.75%
$ 70.58 million $ 17.17 million
Jan 12, 10 AM $ 0.0265
-0.24%
$ 70.05 million $ 17.63 million
Jan 12, 9 AM $ 0.0266
-0.27%
$ 70.22 million $ 17.93 million
Jan 12, 8 AM $ 0.0266
+0.14%
$ 70.4 million $ 19.46 million
Jan 12, 7 AM $ 0.0266
-0.80%
$ 70.32 million $ 20.21 million
Jan 12, 6 AM $ 0.0268
-0.49%
$ 70.88 million $ 20.87 million
Jan 12, 5 AM $ 0.0269
-0.94%
$ 71.27 million $ 21.58 million
Jan 12, 4 AM $ 0.0272
+0.51%
$ 71.91 million $ 22.77 million
Jan 12, 3 AM $ 0.0271
-1.14%
$ 71.54 million $ 23.39 million
Jan 12, 2 AM $ 0.0274
+1.05%
$ 72.36 million $ 24.55 million
Jan 12, 1 AM $ 0.0271
+1.75%
$ 71.54 million $ 30.1 million
Jan 12, 12 AM $ 0.0266
-4.08%
$ 70.38 million $ 49.45 million
Jan 11, 11 PM $ 0.0277
+0.10%
$ 73.34 million $ 45.75 million
Jan 11, 10 PM $ 0.0277
+0.36%
$ 73.3 million $ 45.51 million
Jan 11, 9 PM $ 0.0276
-0.12%
$ 73.03 million $ 45 million
Jan 11, 8 PM $ 0.0277
-0.77%
$ 73.13 million $ 44.99 million
Jan 11, 7 PM $ 0.0279
-0.58%
$ 73.69 million $ 44.92 million