Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 AM $0.0253
-3.33%
$73.7 million $85.24 million
Mar 14, 6 AM $0.0262
+2.09%
$76.23 million $77.15 million
Mar 14, 5 AM $0.0257
+2.41%
$74.64 million $64.52 million
Mar 14, 4 AM $0.0251
+5.44%
$72.9 million $51.42 million
Mar 14, 3 AM $0.0238
-2.59%
$69.14 million $36.86 million
Mar 14, 2 AM $0.0244
+9.35%
$71.01 million $28.51 million
Mar 14, 1 AM $0.0223
+2.17%
$64.93 million $15.06 million
Mar 14, 12 AM $0.0218
-2.03%
$63.56 million $15.08 million
Mar 13, 11 PM $0.0223
+0.53%
$64.87 million $14.87 million
Mar 13, 10 PM $0.0222
-0.14%
$64.53 million $14.83 million
Mar 13, 9 PM $0.0222
-0.25%
$64.62 million $14.93 million
Mar 13, 8 PM $0.0223
+0.31%
$64.79 million $14.82 million
Mar 13, 7 PM $0.0222
-0.12%
$64.59 million $14.85 million
Mar 13, 6 PM $0.0222
-0.30%
$64.67 million $15.07 million
Mar 13, 5 PM $0.0223
-0.39%
$64.86 million $14.98 million
Mar 13, 4 PM $0.0224
-0.33%
$65.11 million $14.89 million
Mar 13, 3 PM $0.0225
+0.77%
$65.33 million $14.62 million
Mar 13, 2 PM $0.0223
-0.15%
$64.82 million $15.09 million
Mar 13, 1 PM $0.0223
+0.11%
$64.93 million $14.92 million
Mar 13, 12 PM $0.0223
+0.27%
$64.86 million $13.9 million
Mar 13, 11 AM $0.0222
-0.43%
$64.68 million $13.8 million
Mar 13, 10 AM $0.0223
-0.56%
$64.96 million $13.3 million
Mar 13, 9 AM $0.0225
+1.61%
$65.33 million $13.06 million
Mar 13, 8 AM $0.0221
-0.34%
$64.3 million $13.22 million
Mar 13, 7 AM $0.0222
-1.10%
$64.52 million $13.15 million
Mar 13, 6 AM $0.0224
-0.31%
$65.24 million $12.88 million
Mar 13, 5 AM $0.0225
-0.03%
$65.44 million $12.86 million
Mar 13, 4 AM $0.0225
-0.63%
$65.46 million $12.67 million
Mar 13, 3 AM $0.0226
+0.77%
$65.87 million $12.59 million
Mar 13, 2 AM $0.0225
-0.06%
$65.37 million $12.6 million
Mar 13, 1 AM $0.0225
-1.16%
$65.42 million $12.42 million
Mar 13, 12 AM $0.0228
+0.41%
$66.19 million $12.53 million
Mar 12, 11 PM $0.0227
-0.08%
$65.92 million $13.57 million
Mar 12, 10 PM $0.0227
+0.01%
$65.98 million $13.67 million
Mar 12, 9 PM $0.0227
+0.25%
$65.97 million $13.7 million
Mar 12, 8 PM $0.0226
-0.65%
$65.81 million $13.64 million
Mar 12, 7 PM $0.0228
+0.79%
$66.24 million $13.48 million
Mar 12, 6 PM $0.0226
-0.47%
$65.72 million $13.44 million
Mar 12, 5 PM $0.0227
-0.66%
$66.03 million $13.47 million
Mar 12, 4 PM $0.0228
+0.19%
$66.47 million $13.66 million
Mar 12, 3 PM $0.0228
+0.82%
$66.35 million $13.9 million
Mar 12, 2 PM $0.0226
-0.45%
$65.81 million $14.96 million
Mar 12, 1 PM $0.0227
-0.37%
$66.11 million $15.26 million
Mar 12, 12 PM $0.0228
-0.22%
$66.35 million $15.59 million
Mar 12, 11 AM $0.0229
-0.09%
$66.49 million $15.43 million
Mar 12, 10 AM $0.0229
-0.74%
$66.56 million $15.51 million
Mar 12, 9 AM $0.023
+1.36%
$67.05 million $15.81 million
Mar 12, 8 AM $0.0227
-0.43%
$66.15 million $15.42 million
Mar 12, 7 AM $0.0228
+0.76%
$66.44 million $17.27 million
Mar 12, 6 AM $0.0227
-0.29%
$65.94 million $17.56 million