Sahara AI Historical Data

SAHARA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0744
+0.46%
$ 484.99 million $ 27.03 million
Oct 10, 6 PM $ 0.074
+0.23%
$ 482.81 million $ 25.43 million
Oct 10, 5 PM $ 0.0739
-0.54%
$ 481.48 million $ 25.05 million
Oct 10, 4 PM $ 0.0743
-0.26%
$ 484.38 million $ 25.4 million
Oct 10, 3 PM $ 0.0745
-4.41%
$ 485.6 million $ 24.77 million
Oct 10, 2 PM $ 0.0779
-1.18%
$ 509.34 million $ 19.67 million
Oct 10, 1 PM $ 0.0789
-0.09%
$ 513.8 million $ 20.53 million
Oct 10, 12 PM $ 0.0789
+0.01%
$ 514.07 million $ 20.97 million
Oct 10, 11 AM $ 0.0789
+1.01%
$ 514.57 million $ 21.21 million
Oct 10, 10 AM $ 0.0781
+0.21%
$ 509.45 million $ 21.29 million
Oct 10, 9 AM $ 0.078
+0.52%
$ 508.74 million $ 21.4 million
Oct 10, 8 AM $ 0.0776
+0.96%
$ 505.63 million $ 22.06 million
Oct 10, 7 AM $ 0.0768
-0.99%
$ 500.94 million $ 23.33 million
Oct 10, 6 AM $ 0.0776
-1.03%
$ 505.99 million $ 22.56 million
Oct 10, 5 AM $ 0.0784
-0.18%
$ 511.32 million $ 22.19 million
Oct 10, 4 AM $ 0.0786
+0.20%
$ 512.28 million $ 21.8 million
Oct 10, 3 AM $ 0.0784
+0.49%
$ 511.34 million $ 21.4 million
Oct 10, 2 AM $ 0.078
-1.23%
$ 508.69 million $ 21.04 million
Oct 10, 1 AM $ 0.079
+1.93%
$ 514.98 million $ 20.24 million
Oct 10, 12 AM $ 0.0775
+0.33%
$ 505.38 million $ 19.27 million
Oct 9, 11 PM $ 0.0773
-0.18%
$ 503.9 million $ 18.94 million
Oct 9, 10 PM $ 0.0774
+0.61%
$ 504.58 million $ 18.97 million
Oct 9, 9 PM $ 0.0769
+0.33%
$ 501.5 million $ 19.04 million
Oct 9, 8 PM $ 0.0767
+0.11%
$ 499.66 million $ 19.11 million
Oct 9, 7 PM $ 0.0766
+0.26%
$ 499.07 million $ 19.03 million
Oct 9, 6 PM $ 0.0764
-0.61%
$ 498.29 million $ 18.87 million
Oct 9, 5 PM $ 0.0769
+0.95%
$ 500.35 million $ 18.83 million
Oct 9, 4 PM $ 0.0761
-1.56%
$ 497.06 million $ 18.38 million
Oct 9, 3 PM $ 0.0773
-0.12%
$ 504.38 million $ 18.29 million
Oct 9, 2 PM $ 0.0774
+0.18%
$ 504.89 million $ 18.43 million
Oct 9, 1 PM $ 0.0773
-0.62%
$ 504.73 million $ 18.38 million
Oct 9, 12 PM $ 0.0778
+0.41%
$ 507.5 million $ 18.26 million
Oct 9, 11 AM $ 0.0775
+1.22%
$ 505.57 million $ 18.7 million
Oct 9, 10 AM $ 0.0765
+0.28%
$ 499.15 million $ 18.43 million
Oct 9, 9 AM $ 0.0763
-0.20%
$ 498.02 million $ 18.67 million
Oct 9, 8 AM $ 0.0765
-2.29%
$ 498.69 million $ 17.96 million
Oct 9, 7 AM $ 0.0783
+0.39%
$ 510.32 million $ 17.12 million
Oct 9, 6 AM $ 0.078
-0.21%
$ 508.2 million $ 17.18 million
Oct 9, 5 AM $ 0.0781
-0.18%
$ 509.56 million $ 17.97 million
Oct 9, 4 AM $ 0.0783
+0.09%
$ 510.05 million $ 18.55 million
Oct 9, 3 AM $ 0.0782
+1.13%
$ 510 million $ 19.47 million
Oct 9, 2 AM $ 0.0773
-1.48%
$ 504.01 million $ 19.88 million
Oct 9, 1 AM $ 0.0785
-0.25%
$ 511.62 million $ 19.61 million
Oct 9, 12 AM $ 0.0787
-0.74%
$ 513.28 million $ 20.32 million
Oct 8, 11 PM $ 0.0793
+0.19%
$ 516.76 million $ 20.74 million
Oct 8, 10 PM $ 0.0791
+0.15%
$ 515.86 million $ 20.98 million
Oct 8, 9 PM $ 0.079
+0.04%
$ 514.61 million $ 20.91 million
Oct 8, 8 PM $ 0.0789
-0.03%
$ 514.89 million $ 20.85 million
Oct 8, 7 PM $ 0.079
+0.03%
$ 514.81 million $ 21.18 million
Oct 8, 6 PM $ 0.079
-0.30%
$ 515.28 million $ 21.33 million