Sahara AI Historical Data

SAHARA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.079
-0.30%
$ 515.28 million $ 21.33 million
Oct 8, 5 PM $ 0.0792
+0.40%
$ 516.32 million $ 21.31 million
Oct 8, 4 PM $ 0.0789
+0.54%
$ 514.11 million $ 20.66 million
Oct 8, 3 PM $ 0.0785
+0.18%
$ 511.7 million $ 20.8 million
Oct 8, 2 PM $ 0.0783
-0.68%
$ 510.3 million $ 22.27 million
Oct 8, 1 PM $ 0.0788
-0.05%
$ 513.82 million $ 22.61 million
Oct 8, 12 PM $ 0.0789
+0.36%
$ 514.3 million $ 23.08 million
Oct 8, 11 AM $ 0.0786
-0.68%
$ 512.39 million $ 22.54 million
Oct 8, 10 AM $ 0.0791
+0.66%
$ 515.92 million $ 22.77 million
Oct 8, 9 AM $ 0.0786
-0.14%
$ 512.05 million $ 22.46 million
Oct 8, 8 AM $ 0.0787
+0.23%
$ 512.97 million $ 22.36 million
Oct 8, 7 AM $ 0.0785
+0.42%
$ 511.77 million $ 22.49 million
Oct 8, 6 AM $ 0.0782
-0.27%
$ 509.98 million $ 23.66 million
Oct 8, 5 AM $ 0.0784
+0.54%
$ 511.38 million $ 23.11 million
Oct 8, 4 AM $ 0.078
+0.68%
$ 508.2 million $ 23.56 million
Oct 8, 3 AM $ 0.0775
-1.94%
$ 505.14 million $ 22.74 million
Oct 8, 2 AM $ 0.079
-0.14%
$ 515.29 million $ 21.99 million
Oct 8, 1 AM $ 0.0791
+0.73%
$ 515.9 million $ 21.56 million
Oct 8, 12 AM $ 0.0785
+0.48%
$ 512.3 million $ 21.3 million
Oct 7, 11 PM $ 0.0782
-0.30%
$ 509.6 million $ 21.98 million
Oct 7, 10 PM $ 0.0784
+0.14%
$ 511.19 million $ 21.94 million
Oct 7, 9 PM $ 0.0783
-0.36%
$ 510.46 million $ 21.98 million
Oct 7, 8 PM $ 0.0786
+0.05%
$ 512.4 million $ 22.2 million
Oct 7, 7 PM $ 0.0785
+0.18%
$ 512.03 million $ 22.02 million
Oct 7, 6 PM $ 0.0784
-0.68%
$ 511.48 million $ 21.94 million
Oct 7, 5 PM $ 0.0789
-0.81%
$ 515.43 million $ 21.92 million
Oct 7, 4 PM $ 0.0796
+0.63%
$ 519.25 million $ 22.27 million
Oct 7, 3 PM $ 0.0791
-1.69%
$ 515.98 million $ 22.02 million
Oct 7, 2 PM $ 0.0805
-1.94%
$ 524.7 million $ 21 million
Oct 7, 1 PM $ 0.082
-0.64%
$ 534.7 million $ 20.8 million
Oct 7, 12 PM $ 0.0826
-0.11%
$ 538.17 million $ 21.38 million
Oct 7, 11 AM $ 0.0827
+0.23%
$ 538.92 million $ 21.38 million
Oct 7, 10 AM $ 0.0825
-0.16%
$ 537.64 million $ 20.94 million
Oct 7, 9 AM $ 0.0826
+0.82%
$ 538.58 million $ 20.88 million
Oct 7, 8 AM $ 0.0819
+0.36%
$ 534.3 million $ 21.18 million
Oct 7, 7 AM $ 0.0816
+0.28%
$ 532.31 million $ 21.17 million
Oct 7, 6 AM $ 0.0814
-1.05%
$ 530.99 million $ 20.26 million
Oct 7, 5 AM $ 0.0823
-0.44%
$ 536.47 million $ 20.44 million
Oct 7, 4 AM $ 0.0826
+0.64%
$ 538.85 million $ 20.05 million
Oct 7, 3 AM $ 0.0821
+0.31%
$ 535.45 million $ 19.97 million
Oct 7, 2 AM $ 0.0819
-0.03%
$ 533.82 million $ 20.22 million
Oct 7, 1 AM $ 0.0819
-0.28%
$ 533.98 million $ 20.76 million
Oct 7, 12 AM $ 0.0821
-0.89%
$ 535.47 million $ 20.9 million
Oct 6, 11 PM $ 0.0829
-0.09%
$ 540.28 million $ 20.49 million
Oct 6, 10 PM $ 0.0829
+0.64%
$ 540.72 million $ 20.25 million
Oct 6, 9 PM $ 0.0824
+0.10%
$ 537.29 million $ 20.43 million
Oct 6, 8 PM $ 0.0823
-0.22%
$ 536.76 million $ 20.36 million
Oct 6, 7 PM $ 0.0825
-0.08%
$ 537.97 million $ 20.54 million
Oct 6, 6 PM $ 0.0826
+0.49%
$ 538.45 million $ 21.96 million
Oct 6, 5 PM $ 0.0822
+0.59%
$ 535.83 million $ 22.3 million