Sahara AI Historical Data

SAHARA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0279
-0.58%
$ 73.69 million $ 44.92 million
Jan 11, 6 PM $ 0.028
+0.19%
$ 74.13 million $ 44.82 million
Jan 11, 5 PM $ 0.028
+0.25%
$ 73.99 million $ 44.74 million
Jan 11, 4 PM $ 0.0279
+0.39%
$ 73.8 million $ 44.67 million
Jan 11, 3 PM $ 0.0278
-1.32%
$ 73.52 million $ 44.29 million
Jan 11, 2 PM $ 0.0282
+0.33%
$ 74.51 million $ 46.56 million
Jan 11, 1 PM $ 0.0281
-0.26%
$ 74.26 million $ 46.46 million
Jan 11, 12 PM $ 0.0282
-1.06%
$ 74.46 million $ 45.79 million
Jan 11, 11 AM $ 0.0285
-0.45%
$ 75.26 million $ 45.2 million
Jan 11, 10 AM $ 0.0286
+0.45%
$ 75.61 million $ 44.72 million
Jan 11, 9 AM $ 0.0285
-2.57%
$ 75.26 million $ 44.03 million
Jan 11, 8 AM $ 0.0292
+1.16%
$ 77.25 million $ 42.97 million
Jan 11, 7 AM $ 0.0289
+0.59%
$ 76.36 million $ 41.53 million
Jan 11, 6 AM $ 0.0287
+0.55%
$ 75.91 million $ 40.19 million
Jan 11, 5 AM $ 0.0285
-0.68%
$ 75.48 million $ 39.17 million
Jan 11, 4 AM $ 0.0287
-0.75%
$ 76 million $ 37.68 million
Jan 11, 3 AM $ 0.029
-0.01%
$ 76.51 million $ 36.53 million
Jan 11, 2 AM $ 0.029
-4.03%
$ 76.56 million $ 34.33 million
Jan 11, 1 AM $ 0.0302
+10.21%
$ 79.77 million $ 28.97 million
Jan 11, 12 AM $ 0.0274
+1.63%
$ 72.34 million $ 5.72 million
Jan 10, 11 PM $ 0.0269
+0.57%
$ 71.22 million $ 5.3 million
Jan 10, 10 PM $ 0.0268
-0.89%
$ 70.81 million $ 5.09 million
Jan 10, 9 PM $ 0.027
-0.13%
$ 71.45 million $ 5.06 million
Jan 10, 8 PM $ 0.0271
-0.31%
$ 71.54 million $ 5.06 million
Jan 10, 7 PM $ 0.0271
+0.38%
$ 71.76 million $ 5.03 million
Jan 10, 6 PM $ 0.027
+0.47%
$ 71.49 million $ 5.05 million
Jan 10, 5 PM $ 0.0269
-0.53%
$ 71.16 million $ 5.05 million
Jan 10, 4 PM $ 0.0271
-0.77%
$ 71.53 million $ 5.03 million
Jan 10, 3 PM $ 0.0273
+0.40%
$ 72.07 million $ 5.19 million
Jan 10, 2 PM $ 0.0272
+0.02%
$ 71.8 million $ 5.61 million
Jan 10, 1 PM $ 0.0272
-0.22%
$ 71.79 million $ 5.72 million
Jan 10, 12 PM $ 0.0272
-0.05%
$ 71.95 million $ 5.98 million
Jan 10, 11 AM $ 0.0272
+0.13%
$ 71.99 million $ 6.03 million
Jan 10, 10 AM $ 0.0272
+0.08%
$ 71.89 million $ 6.01 million
Jan 10, 9 AM $ 0.0272
-0.34%
$ 71.84 million $ 6 million
Jan 10, 8 AM $ 0.0273
+0.44%
$ 72.08 million $ 6.02 million
Jan 10, 7 AM $ 0.0271
+0.29%
$ 71.76 million $ 5.99 million
Jan 10, 6 AM $ 0.0271
+0.10%
$ 71.55 million $ 6.21 million
Jan 10, 5 AM $ 0.027
-0.33%
$ 71.48 million $ 6.45 million
Jan 10, 4 AM $ 0.0271
-0.08%
$ 71.7 million $ 6.52 million
Jan 10, 3 AM $ 0.0271
+0.14%
$ 71.77 million $ 6.5 million
Jan 10, 2 AM $ 0.0271
-0.73%
$ 71.67 million $ 6.57 million
Jan 10, 1 AM $ 0.0273
+0.16%
$ 72.2 million $ 6.43 million
Jan 10, 12 AM $ 0.0273
-0.84%
$ 72.08 million $ 6.75 million
Jan 9, 11 PM $ 0.0275
-0.06%
$ 72.69 million $ 6.87 million
Jan 9, 10 PM $ 0.0275
+0.47%
$ 72.73 million $ 6.88 million
Jan 9, 9 PM $ 0.0274
+0.48%
$ 72.39 million $ 7.02 million
Jan 9, 8 PM $ 0.0273
+0.11%
$ 72.05 million $ 7.06 million
Jan 9, 7 PM $ 0.0272
-0.85%
$ 71.97 million $ 7.22 million
Jan 9, 6 PM $ 0.0275
-0.52%
$ 72.58 million $ 7.37 million