Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.0227
-0.54%
$66.13 million $17.83 million
Mar 12, 4 AM $0.0229
+0.45%
$66.49 million $18.08 million
Mar 12, 3 AM $0.0228
-0.06%
$66.19 million $18.23 million
Mar 12, 2 AM $0.0228
+0.03%
$66.24 million $18.91 million
Mar 12, 1 AM $0.0228
-1.59%
$66.22 million $19.72 million
Mar 12, 12 AM $0.0231
-3.13%
$67.29 million $20.1 million
Mar 11, 11 PM $0.0239
+0.70%
$69.47 million $22.46 million
Mar 11, 10 PM $0.0237
-0.12%
$68.98 million $23.13 million
Mar 11, 9 PM $0.0237
+0.11%
$69.07 million $24.74 million
Mar 11, 8 PM $0.0237
+0.18%
$69 million $25.75 million
Mar 11, 7 PM $0.0237
-0.74%
$68.87 million $25.88 million
Mar 11, 6 PM $0.0239
-0.25%
$69.39 million $25.94 million
Mar 11, 5 PM $0.0239
-0.61%
$69.56 million $26.48 million
Mar 11, 4 PM $0.0241
+0.73%
$69.99 million $26.9 million
Mar 11, 3 PM $0.0239
+0.07%
$69.48 million $27.1 million
Mar 11, 2 PM $0.0239
+0.72%
$69.43 million $29.52 million
Mar 11, 1 PM $0.0237
-0.27%
$68.93 million $30.08 million
Mar 11, 12 PM $0.0238
+0.62%
$69.11 million $31.22 million
Mar 11, 11 AM $0.0236
-0.15%
$68.68 million $35.36 million
Mar 11, 10 AM $0.0236
+0.23%
$68.78 million $36.86 million
Mar 11, 9 AM $0.0236
-1.23%
$68.63 million $36.98 million
Mar 11, 8 AM $0.0239
-0.61%
$69.48 million $37.55 million
Mar 11, 7 AM $0.024
-2.18%
$69.91 million $36.37 million
Mar 11, 6 AM $0.0246
-0.33%
$71.47 million $37.09 million
Mar 11, 5 AM $0.0246
-0.17%
$71.7 million $39.37 million
Mar 11, 4 AM $0.0247
+0.70%
$71.82 million $40.3 million
Mar 11, 3 AM $0.0245
+0.20%
$71.32 million $40.58 million
Mar 11, 2 AM $0.0245
-1.40%
$71.21 million $41.85 million
Mar 11, 1 AM $0.0248
-1.15%
$72.23 million $42.26 million
Mar 11, 12 AM $0.0251
-2.83%
$73.07 million $45.32 million
Mar 10, 11 PM $0.0258
+0.68%
$75.2 million $47.22 million
Mar 10, 10 PM $0.0257
+2.25%
$74.69 million $47.4 million
Mar 10, 9 PM $0.0251
+0.71%
$73.05 million $45.56 million
Mar 10, 8 PM $0.0249
+1.43%
$72.53 million $45.07 million
Mar 10, 7 PM $0.0246
-0.07%
$71.51 million $45.26 million
Mar 10, 6 PM $0.0246
-0.98%
$71.56 million $46.38 million
Mar 10, 5 PM $0.0248
-0.53%
$72.27 million $47.68 million
Mar 10, 4 PM $0.025
-0.08%
$72.65 million $48.2 million
Mar 10, 3 PM $0.025
-1.33%
$72.69 million $49.06 million
Mar 10, 2 PM $0.0253
+0.71%
$73.66 million $55.58 million
Mar 10, 1 PM $0.0251
-0.81%
$73.14 million $62.45 million
Mar 10, 12 PM $0.0253
+1.65%
$73.74 million $63.8 million
Mar 10, 11 AM $0.0249
+0.86%
$72.55 million $60.7 million
Mar 10, 10 AM $0.0247
+0.83%
$71.93 million $61.49 million
Mar 10, 9 AM $0.0245
-0.69%
$71.33 million $63.62 million
Mar 10, 8 AM $0.0247
-0.34%
$71.83 million $65.74 million
Mar 10, 7 AM $0.0248
-0.85%
$72.07 million $67.93 million
Mar 10, 6 AM $0.025
+0.44%
$72.69 million $70.4 million
Mar 10, 5 AM $0.0249
+1.53%
$72.37 million $71.77 million
Mar 10, 4 AM $0.0245
+0.26%
$71.27 million $76.6 million