Sahara AI Historical Data

SAHARA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0275
-0.52%
$ 72.58 million $ 7.37 million
Jan 9, 5 PM $ 0.0276
-0.45%
$ 72.97 million $ 7.42 million
Jan 9, 4 PM $ 0.0277
+0.94%
$ 73.31 million $ 7.46 million
Jan 9, 3 PM $ 0.0275
+0.01%
$ 72.63 million $ 7.78 million
Jan 9, 2 PM $ 0.0275
-0.86%
$ 72.62 million $ 8.83 million
Jan 9, 1 PM $ 0.0277
+0.95%
$ 73.26 million $ 9.91 million
Jan 9, 12 PM $ 0.0274
-0.13%
$ 72.56 million $ 10.85 million
Jan 9, 11 AM $ 0.0275
-0.05%
$ 72.65 million $ 12.69 million
Jan 9, 10 AM $ 0.0275
+0.26%
$ 72.67 million $ 16.87 million
Jan 9, 9 AM $ 0.0274
+0.56%
$ 72.5 million $ 18.51 million
Jan 9, 8 AM $ 0.0273
-1.19%
$ 72.1 million $ 18.5 million
Jan 9, 7 AM $ 0.0276
-0.31%
$ 72.96 million $ 18.28 million
Jan 9, 6 AM $ 0.0277
-0.49%
$ 73.19 million $ 18.35 million
Jan 9, 5 AM $ 0.0278
-0.03%
$ 73.56 million $ 18.39 million
Jan 9, 4 AM $ 0.0278
-0.41%
$ 73.57 million $ 18.4 million
Jan 9, 3 AM $ 0.0279
+0.75%
$ 73.87 million $ 18.5 million
Jan 9, 2 AM $ 0.0277
+0.44%
$ 73.32 million $ 18.44 million
Jan 9, 1 AM $ 0.0276
-0.46%
$ 72.99 million $ 18.56 million
Jan 9, 12 AM $ 0.0277
-0.74%
$ 73.33 million $ 18.33 million
Jan 8, 11 PM $ 0.0279
+0.36%
$ 73.85 million $ 18.14 million
Jan 8, 10 PM $ 0.0278
-0.13%
$ 73.61 million $ 18.24 million
Jan 8, 9 PM $ 0.0279
+0.54%
$ 73.7 million $ 18.12 million
Jan 8, 8 PM $ 0.0277
+0.47%
$ 73.31 million $ 18.04 million
Jan 8, 7 PM $ 0.0276
-0.54%
$ 72.97 million $ 17.83 million
Jan 8, 6 PM $ 0.0278
-0.68%
$ 73.37 million $ 17.7 million
Jan 8, 5 PM $ 0.0279
+0.33%
$ 73.87 million $ 17.74 million
Jan 8, 4 PM $ 0.0278
-0.69%
$ 73.6 million $ 17.63 million
Jan 8, 3 PM $ 0.028
-0.98%
$ 74.07 million $ 17.34 million
Jan 8, 2 PM $ 0.0283
+3.69%
$ 74.93 million $ 16.87 million
Jan 8, 1 PM $ 0.0273
-1.15%
$ 72.15 million $ 15.85 million
Jan 8, 12 PM $ 0.0276
-3.62%
$ 73.05 million $ 14.69 million
Jan 8, 11 AM $ 0.0287
+4.05%
$ 75.79 million $ 13.09 million
Jan 8, 10 AM $ 0.0275
+1.61%
$ 72.84 million $ 8.3 million
Jan 8, 9 AM $ 0.0271
-0.43%
$ 71.69 million $ 6.93 million
Jan 8, 8 AM $ 0.0272
-0.84%
$ 72 million $ 6.88 million
Jan 8, 7 AM $ 0.0275
+0.88%
$ 72.61 million $ 7.08 million
Jan 8, 6 AM $ 0.0272
-1.87%
$ 71.98 million $ 6.9 million
Jan 8, 5 AM $ 0.0277
+0.46%
$ 73.35 million $ 6.7 million
Jan 8, 4 AM $ 0.0276
+0.04%
$ 73.02 million $ 6.8 million
Jan 8, 3 AM $ 0.0276
-0.35%
$ 73.03 million $ 6.92 million
Jan 8, 2 AM $ 0.0277
-1.15%
$ 73.25 million $ 6.95 million
Jan 8, 1 AM $ 0.028
+0.67%
$ 74.1 million $ 6.9 million
Jan 8, 12 AM $ 0.0278
+0.43%
$ 73.61 million $ 6.92 million
Jan 7, 11 PM $ 0.0277
+0.27%
$ 73.24 million $ 7.23 million
Jan 7, 10 PM $ 0.0276
-0.37%
$ 73.1 million $ 7.38 million
Jan 7, 9 PM $ 0.0277
+0.15%
$ 73.37 million $ 7.37 million
Jan 7, 8 PM $ 0.0277
-0.59%
$ 73.25 million $ 7.42 million
Jan 7, 7 PM $ 0.0279
+0.19%
$ 73.69 million $ 7.46 million
Jan 7, 6 PM $ 0.0278
+0.07%
$ 73.55 million $ 7.47 million
Jan 7, 5 PM $ 0.0278
+0.07%
$ 73.5 million $ 7.59 million