Sahara AI Historical Data

SAHARA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0822
+0.59%
$ 535.83 million $ 22.3 million
Oct 6, 4 PM $ 0.0817
+0.05%
$ 532.71 million $ 22.43 million
Oct 6, 3 PM $ 0.0817
-0.25%
$ 532.44 million $ 22.69 million
Oct 6, 2 PM $ 0.0819
+0.24%
$ 533.69 million $ 21.79 million
Oct 6, 1 PM $ 0.0817
+1.32%
$ 532.39 million $ 21.33 million
Oct 6, 12 PM $ 0.0806
+0.54%
$ 525.34 million $ 20.01 million
Oct 6, 11 AM $ 0.0801
+0.69%
$ 522.52 million $ 20.03 million
Oct 6, 10 AM $ 0.0796
+0.23%
$ 519.16 million $ 20.06 million
Oct 6, 9 AM $ 0.0794
-0.30%
$ 517.77 million $ 20.2 million
Oct 6, 8 AM $ 0.0796
-0.20%
$ 519.29 million $ 20.15 million
Oct 6, 7 AM $ 0.0798
-0.46%
$ 519.72 million $ 21.13 million
Oct 6, 6 AM $ 0.0802
+0.93%
$ 522.71 million $ 21.17 million
Oct 6, 5 AM $ 0.0794
+0.83%
$ 517.79 million $ 20.73 million
Oct 6, 4 AM $ 0.0788
-0.57%
$ 513.55 million $ 20.3 million
Oct 6, 3 AM $ 0.0792
+0.37%
$ 516.31 million $ 20.68 million
Oct 6, 2 AM $ 0.0789
-0.40%
$ 514.62 million $ 21.27 million
Oct 6, 1 AM $ 0.0792
+1.35%
$ 516.78 million $ 22.04 million
Oct 6, 12 AM $ 0.0782
-0.72%
$ 509.71 million $ 21.24 million
Oct 5, 11 PM $ 0.0788
+0.07%
$ 513.53 million $ 20.61 million
Oct 5, 10 PM $ 0.0787
+0.50%
$ 513.13 million $ 20.41 million
Oct 5, 9 PM $ 0.0783
+0.18%
$ 510.4 million $ 20.02 million
Oct 5, 8 PM $ 0.0782
+0.53%
$ 509.74 million $ 19.9 million
Oct 5, 7 PM $ 0.0778
-1.11%
$ 506.96 million $ 19.05 million
Oct 5, 6 PM $ 0.0786
+0.01%
$ 512.8 million $ 17.86 million
Oct 5, 5 PM $ 0.0786
-1.20%
$ 512.55 million $ 17.35 million
Oct 5, 4 PM $ 0.0796
-0.61%
$ 518.65 million $ 16.7 million
Oct 5, 3 PM $ 0.0801
+0.24%
$ 522.03 million $ 16.34 million
Oct 5, 2 PM $ 0.0799
-0.76%
$ 520.67 million $ 17.06 million
Oct 5, 1 PM $ 0.0805
+0.48%
$ 524.67 million $ 16.67 million
Oct 5, 12 PM $ 0.0801
-0.09%
$ 522.32 million $ 16.86 million
Oct 5, 11 AM $ 0.0802
-0.27%
$ 522.65 million $ 16.72 million
Oct 5, 10 AM $ 0.0804
-0.48%
$ 524.2 million $ 16.83 million
Oct 5, 9 AM $ 0.0808
-0.70%
$ 526.97 million $ 17.84 million
Oct 5, 8 AM $ 0.0813
-0.45%
$ 530.36 million $ 17.47 million
Oct 5, 7 AM $ 0.0817
+1.21%
$ 532.98 million $ 16.73 million
Oct 5, 6 AM $ 0.0807
+0.36%
$ 526.39 million $ 17.2 million
Oct 5, 5 AM $ 0.0805
-0.37%
$ 524.51 million $ 17.6 million
Oct 5, 4 AM $ 0.0807
+0.88%
$ 526.68 million $ 17.53 million
Oct 5, 3 AM $ 0.08
-0.75%
$ 521.74 million $ 17.13 million
Oct 5, 2 AM $ 0.0807
+1.28%
$ 525.76 million $ 16.2 million
Oct 5, 1 AM $ 0.0796
+0.58%
$ 519.17 million $ 14.54 million
Oct 5, 12 AM $ 0.0792
-0.41%
$ 516.25 million $ 15 million
Oct 4, 11 PM $ 0.0795
+0.00%
$ 518.32 million $ 15.11 million
Oct 4, 10 PM $ 0.0795
-0.06%
$ 518.35 million $ 15.08 million
Oct 4, 9 PM $ 0.0795
-0.14%
$ 518.69 million $ 15.36 million
Oct 4, 8 PM $ 0.0797
+0.55%
$ 519.42 million $ 16.02 million
Oct 4, 7 PM $ 0.0792
-0.03%
$ 516.44 million $ 16.41 million
Oct 4, 6 PM $ 0.0792
+0.46%
$ 516.7 million $ 16.48 million
Oct 4, 5 PM $ 0.0789
-0.04%
$ 513.98 million $ 16.75 million
Oct 4, 4 PM $ 0.0789
-0.35%
$ 514.37 million $ 18.08 million