Sahara AI Historical Data

SAHARA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0789
-0.04%
$ 513.98 million $ 16.75 million
Oct 4, 4 PM $ 0.0789
-0.35%
$ 514.37 million $ 18.08 million
Oct 4, 3 PM $ 0.0792
-0.55%
$ 516.11 million $ 19.11 million
Oct 4, 2 PM $ 0.0796
+0.33%
$ 519.08 million $ 19.11 million
Oct 4, 1 PM $ 0.0793
+0.36%
$ 517.31 million $ 19.42 million
Oct 4, 12 PM $ 0.0791
+0.17%
$ 515.5 million $ 19.82 million
Oct 4, 11 AM $ 0.0789
+0.24%
$ 514.52 million $ 20.02 million
Oct 4, 10 AM $ 0.0787
-0.10%
$ 513.31 million $ 20.29 million
Oct 4, 9 AM $ 0.0788
-0.78%
$ 513.6 million $ 19.03 million
Oct 4, 8 AM $ 0.0794
-0.30%
$ 517.75 million $ 18.72 million
Oct 4, 7 AM $ 0.0797
-0.73%
$ 519.26 million $ 18.42 million
Oct 4, 6 AM $ 0.0802
-0.69%
$ 523.2 million $ 18.08 million
Oct 4, 5 AM $ 0.0808
-0.33%
$ 526.8 million $ 17.96 million
Oct 4, 4 AM $ 0.0811
+0.25%
$ 528.72 million $ 18 million
Oct 4, 3 AM $ 0.0809
-0.54%
$ 527.28 million $ 18.09 million
Oct 4, 2 AM $ 0.0813
-0.03%
$ 530.08 million $ 18.31 million
Oct 4, 1 AM $ 0.0813
-1.17%
$ 530.33 million $ 18.66 million
Oct 4, 12 AM $ 0.0823
-0.77%
$ 536.49 million $ 18.59 million
Oct 3, 11 PM $ 0.0829
-0.29%
$ 540.9 million $ 18.99 million
Oct 3, 10 PM $ 0.0832
-0.07%
$ 542.32 million $ 20.15 million
Oct 3, 9 PM $ 0.0832
-0.13%
$ 542.7 million $ 20.01 million
Oct 3, 8 PM $ 0.0834
+0.07%
$ 543.44 million $ 20.11 million
Oct 3, 7 PM $ 0.0833
+0.32%
$ 542.88 million $ 19.91 million
Oct 3, 6 PM $ 0.083
+1.16%
$ 541.34 million $ 22.15 million
Oct 3, 5 PM $ 0.0821
-1.79%
$ 535.3 million $ 22.67 million
Oct 3, 4 PM $ 0.0836
+0.44%
$ 545.94 million $ 21.24 million
Oct 3, 3 PM $ 0.0832
+0.77%
$ 542.09 million $ 20.81 million
Oct 3, 2 PM $ 0.0826
+0.37%
$ 538.94 million $ 20.67 million
Oct 3, 1 PM $ 0.0823
-0.15%
$ 536.4 million $ 20.7 million
Oct 3, 12 PM $ 0.0824
+0.75%
$ 537.25 million $ 20.83 million
Oct 3, 11 AM $ 0.0818
+0.46%
$ 533.49 million $ 21.47 million
Oct 3, 10 AM $ 0.0814
-0.24%
$ 530.74 million $ 22.02 million
Oct 3, 9 AM $ 0.0816
+0.32%
$ 532.1 million $ 22.46 million
Oct 3, 8 AM $ 0.0813
-0.21%
$ 530.34 million $ 22.64 million
Oct 3, 7 AM $ 0.0815
-0.89%
$ 531.27 million $ 22.93 million
Oct 3, 6 AM $ 0.0822
-0.42%
$ 536.2 million $ 22.4 million
Oct 3, 5 AM $ 0.0826
+0.22%
$ 538.42 million $ 22.21 million
Oct 3, 4 AM $ 0.0824
+0.79%
$ 537.06 million $ 22.26 million
Oct 3, 3 AM $ 0.0818
-0.49%
$ 533.33 million $ 22.6 million
Oct 3, 2 AM $ 0.0822
-0.06%
$ 535.34 million $ 22.68 million
Oct 3, 1 AM $ 0.0822
-0.94%
$ 536.04 million $ 22.4 million
Oct 3, 12 AM $ 0.083
-0.82%
$ 541.01 million $ 22.53 million
Oct 2, 11 PM $ 0.0837
+0.65%
$ 545.6 million $ 22.09 million
Oct 2, 10 PM $ 0.0831
+0.31%
$ 542 million $ 21.2 million
Oct 2, 9 PM $ 0.0829
-0.22%
$ 540.44 million $ 21.47 million
Oct 2, 8 PM $ 0.0831
-0.41%
$ 541.25 million $ 21.75 million
Oct 2, 7 PM $ 0.0834
+0.66%
$ 544.1 million $ 22.16 million
Oct 2, 6 PM $ 0.0829
+0.44%
$ 540.19 million $ 20.13 million
Oct 2, 5 PM $ 0.0825
+0.07%
$ 537.87 million $ 20.65 million
Oct 2, 4 PM $ 0.0824
+0.01%
$ 537.45 million $ 20.81 million