Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0224
-0.01%
$ 70.32 million $ 10.14 million
Today, at 2 AM $ 0.0224
+0.02%
$ 70.51 million $ 10.15 million
Today, at 1 AM $ 0.0224
+0.56%
$ 70.5 million $ 10.35 million
Yesterday, at 12 AM $ 0.0223
-0.41%
$ 70.11 million $ 10.65 million
Yesterday, at 11 PM $ 0.0224
+0.09%
$ 70.39 million $ 17.17 million
Yesterday, at 10 PM $ 0.0224
-0.11%
$ 70.33 million $ 17.29 million
Yesterday, at 9 PM $ 0.0224
+1.14%
$ 70.4 million $ 17.23 million
Yesterday, at 8 PM $ 0.0222
-0.64%
$ 69.61 million $ 17.39 million
Yesterday, at 7 PM $ 0.0223
+0.27%
$ 70.06 million $ 17.33 million
Yesterday, at 6 PM $ 0.0222
-1.08%
$ 69.87 million $ 17.29 million
Yesterday, at 5 PM $ 0.0225
+0.59%
$ 70.65 million $ 17.33 million
Yesterday, at 4 PM $ 0.0224
-0.90%
$ 70.24 million $ 17.37 million
Yesterday, at 3 PM $ 0.0226
-0.27%
$ 70.88 million $ 17.67 million
Yesterday, at 2 PM $ 0.0226
+0.71%
$ 71.08 million $ 18.73 million
Yesterday, at 1 PM $ 0.0225
+0.22%
$ 70.58 million $ 18.61 million
Yesterday, at 12 PM $ 0.0224
+0.66%
$ 70.43 million $ 18.57 million
Yesterday, at 11 AM $ 0.0223
-0.36%
$ 69.96 million $ 19.07 million
Yesterday, at 10 AM $ 0.0224
-0.18%
$ 70.22 million $ 20.52 million
Yesterday, at 9 AM $ 0.0224
+0.26%
$ 70.35 million $ 20.64 million
Yesterday, at 8 AM $ 0.0223
+0.04%
$ 70.17 million $ 20.38 million
Yesterday, at 7 AM $ 0.0223
+0.25%
$ 70.14 million $ 20.19 million
Yesterday, at 6 AM $ 0.0223
+0.48%
$ 69.96 million $ 19.87 million
Yesterday, at 5 AM $ 0.0222
-0.40%
$ 69.63 million $ 19.68 million
Yesterday, at 4 AM $ 0.0223
-0.09%
$ 69.91 million $ 19.28 million
Yesterday, at 3 AM $ 0.0223
-0.95%
$ 69.98 million $ 18.94 million
Yesterday, at 2 AM $ 0.0225
+0.75%
$ 70.66 million $ 18.84 million
Yesterday, at 1 AM $ 0.0223
+0.10%
$ 70.13 million $ 18.4 million
Apr 14, 12 AM $ 0.0223
-1.64%
$ 70.06 million $ 17.82 million
Apr 13, 11 PM $ 0.0227
+0.47%
$ 71.26 million $ 11.22 million
Apr 13, 10 PM $ 0.0226
+1.00%
$ 70.92 million $ 10.91 million
Apr 13, 9 PM $ 0.0224
+1.50%
$ 70.22 million $ 10.59 million
Apr 13, 8 PM $ 0.022
-0.51%
$ 69.18 million $ 10.39 million
Apr 13, 7 PM $ 0.0221
+0.49%
$ 69.54 million $ 10.24 million
Apr 13, 6 PM $ 0.022
+0.54%
$ 69.19 million $ 10.44 million
Apr 13, 5 PM $ 0.0219
-0.75%
$ 68.82 million $ 10.77 million
Apr 13, 4 PM $ 0.0221
-0.54%
$ 69.34 million $ 10.77 million
Apr 13, 3 PM $ 0.0222
-0.98%
$ 69.71 million $ 10.57 million
Apr 13, 2 PM $ 0.0224
+0.04%
$ 70.41 million $ 11.18 million
Apr 13, 1 PM $ 0.0224
+1.05%
$ 70.42 million $ 10.62 million
Apr 13, 12 PM $ 0.0222
-0.52%
$ 69.69 million $ 10.16 million
Apr 13, 11 AM $ 0.0223
+2.13%
$ 70.05 million $ 8.03 million
Apr 13, 10 AM $ 0.0218
+0.86%
$ 68.59 million $ 7.39 million
Apr 13, 9 AM $ 0.0216
+0.88%
$ 68.01 million $ 7.34 million
Apr 13, 8 AM $ 0.0215
-0.51%
$ 67.41 million $ 7.47 million
Apr 13, 7 AM $ 0.0216
-0.71%
$ 67.77 million $ 7.6 million
Apr 13, 6 AM $ 0.0217
-0.18%
$ 68.25 million $ 7.78 million
Apr 13, 5 AM $ 0.0218
-0.31%
$ 68.39 million $ 7.73 million
Apr 13, 4 AM $ 0.0218
+0.38%
$ 68.6 million $ 7.81 million
Apr 13, 3 AM $ 0.0218
-0.04%
$ 68.34 million $ 7.8 million
Apr 13, 2 AM $ 0.0218
-0.06%
$ 68.37 million $ 6.8 million
Download