Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00884
+0.00%
$ 30.87 million $ 7.66 million
Today, at 10 AM $ 0.00885
-0.06%
$ 30.89 million $ 7.96 million
Today, at 9 AM $ 0.00885
-0.27%
$ 30.91 million $ 8.22 million
Today, at 8 AM $ 0.00888
-0.30%
$ 30.99 million $ 8.49 million
Today, at 7 AM $ 0.0089
+0.26%
$ 31.09 million $ 8.76 million
Today, at 6 AM $ 0.00888
+0.75%
$ 31.01 million $ 9.26 million
Today, at 5 AM $ 0.00881
-0.49%
$ 30.77 million $ 9.96 million
Today, at 4 AM $ 0.00886
+0.46%
$ 30.93 million $ 11.38 million
Today, at 3 AM $ 0.00882
-0.11%
$ 30.79 million $ 13.39 million
Today, at 2 AM $ 0.00883
+0.24%
$ 30.82 million $ 15 million
Today, at 1 AM $ 0.00881
+0.02%
$ 30.75 million $ 17.54 million
Today, at 12 AM $ 0.00881
-1.35%
$ 30.74 million $ 17.75 million
Yesterday, at 11 PM $ 0.00893
-0.14%
$ 31.16 million $ 18.49 million
Yesterday, at 10 PM $ 0.00894
+0.20%
$ 31.21 million $ 18.35 million
Yesterday, at 9 PM $ 0.00892
+0.50%
$ 31.14 million $ 18.24 million
Yesterday, at 8 PM $ 0.00888
-0.36%
$ 30.99 million $ 18.26 million
Yesterday, at 7 PM $ 0.00891
-0.21%
$ 31.1 million $ 18.28 million
Yesterday, at 6 PM $ 0.00893
+0.17%
$ 31.16 million $ 18.47 million
Yesterday, at 5 PM $ 0.00891
+0.32%
$ 31.11 million $ 18.51 million
Yesterday, at 4 PM $ 0.00888
-0.70%
$ 31.02 million $ 18.52 million
Yesterday, at 3 PM $ 0.00895
-0.82%
$ 31.23 million $ 18.36 million
Yesterday, at 2 PM $ 0.00902
-0.58%
$ 31.49 million $ 20.07 million
Yesterday, at 1 PM $ 0.00907
+0.07%
$ 31.67 million $ 19.87 million
Yesterday, at 12 PM $ 0.00907
+0.54%
$ 31.65 million $ 20.04 million
Yesterday, at 11 AM $ 0.00902
-0.84%
$ 31.48 million $ 19.77 million
Yesterday, at 10 AM $ 0.00909
+0.34%
$ 31.75 million $ 19.46 million
Yesterday, at 9 AM $ 0.00906
-0.65%
$ 31.64 million $ 19.21 million
Yesterday, at 8 AM $ 0.00912
-0.46%
$ 31.85 million $ 18.8 million
Yesterday, at 7 AM $ 0.00916
-1.04%
$ 31.99 million $ 18.31 million
Yesterday, at 6 AM $ 0.00926
-1.40%
$ 32.33 million $ 17.45 million
Yesterday, at 5 AM $ 0.00939
-1.02%
$ 32.79 million $ 16.44 million
Yesterday, at 4 AM $ 0.00949
-0.52%
$ 33.13 million $ 14.82 million
Yesterday, at 3 AM $ 0.00954
+0.20%
$ 33.31 million $ 11.4 million
Yesterday, at 2 AM $ 0.00953
+4.95%
$ 33.28 million $ 9.39 million
Yesterday, at 1 AM $ 0.00908
+1.51%
$ 31.71 million $ 6.66 million
Yesterday, at 12 AM $ 0.00895
+1.09%
$ 31.24 million $ 6.37 million
Jul 24, 11 PM $ 0.00885
+0.50%
$ 30.9 million $ 6.7 million
Jul 24, 10 PM $ 0.00881
+0.60%
$ 30.74 million $ 6.72 million
Jul 24, 9 PM $ 0.00875
-0.04%
$ 30.56 million $ 6.68 million
Jul 24, 8 PM $ 0.00876
-0.30%
$ 30.57 million $ 6.54 million
Jul 24, 7 PM $ 0.00878
-0.41%
$ 30.67 million $ 6.76 million
Jul 24, 6 PM $ 0.00882
-0.02%
$ 30.79 million $ 6.68 million
Jul 24, 5 PM $ 0.00882
+0.01%
$ 30.8 million $ 6.86 million
Jul 24, 4 PM $ 0.00882
+0.08%
$ 30.8 million $ 6.83 million
Jul 24, 3 PM $ 0.00881
+0.11%
$ 30.77 million $ 6.82 million
Jul 24, 2 PM $ 0.0088
+0.73%
$ 30.74 million $ 7.21 million
Jul 24, 1 PM $ 0.00874
-0.71%
$ 30.51 million $ 7.08 million
Jul 24, 12 PM $ 0.0088
-0.35%
$ 30.73 million $ 6.87 million
Jul 24, 11 AM $ 0.00883
+0.11%
$ 30.84 million $ 6.91 million
Jul 24, 10 AM $ 0.00882
-0.62%
$ 30.81 million $ 7.02 million
Download