Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

SRBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0000103
+0.00%
$-- $3,578
Jul 17, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 16, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 15, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 14, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 13, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 12, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 11, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 10, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 9, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 8, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 7, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 6, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 5, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 4, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 3, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 2, 2025 $0.0000103
+0.00%
$60 $3,578
Jul 1, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 30, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 29, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 28, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 27, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 26, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 25, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 24, 2025 $0.0000103
+0.00%
$60 $3,578
Jun 23, 2025 $0.0000103
+0.00%
$60 $3,578
Sep 30, 2024 $0.0000103
-14.17%
$-- $3,578
Sep 29, 2024 $0.000012
-13.04%
$70 $1,715
Sep 28, 2024 $0.0000138
-28.50%
$80 $2,986
Sep 27, 2024 $0.0000193
-2.03%
$112 $1,088
Sep 26, 2024 $0.0000197
-10.45%
$114 $3,920
Sep 25, 2024 $0.0000243
+4.29%
$141 $3,517
Sep 24, 2024 $0.0000233
+29.44%
$135 $3,926
Sep 23, 2024 $0.000018
+0.00%
$105 $591
Sep 22, 2024 $0.000018
-10.45%
$105 $1,391
Sep 21, 2024 $0.0000201
+0.00%
$117 $442
Sep 20, 2024 $0.0000201
-8.64%
$117 $1,122
Sep 19, 2024 $0.000022
+5.77%
$128 $819
Sep 18, 2024 $0.0000208
+1.46%
$121 $1,316
Sep 17, 2024 $0.0000205
+6.77%
$119 $1,813
Sep 16, 2024 $0.0000192
-13.12%
$112 $3,275
Sep 15, 2024 $0.0000221
+15.71%
$128 $2,273
Sep 14, 2024 $0.0000191
-1.04%
$111 $1,250
Sep 13, 2024 $0.0000193
-23.72%
$112 $15,127
Sep 12, 2024 $0.000022
+27.91%
$128 $2,478
Sep 11, 2024 $0.0000172
-10.42%
$100 $712
Sep 10, 2024 $0.0000192
-8.13%
$112 $985
Sep 9, 2024 $0.0000209
+0.00%
$121 $695
Sep 8, 2024 $0.0000209
+28.22%
$121 $2,600
Sep 7, 2024 $0.0000163
-30.04%
$95 $3,459
Download