Pikaster Historical Data

SRBP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000103
+0.00%
$ -- $ 3,578
Jul 17, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 16, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 15, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 14, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 13, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 12, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 11, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 10, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 9, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 8, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 7, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 6, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 5, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 4, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 3, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 2, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jul 1, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 30, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 29, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 28, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 27, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 26, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 25, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 24, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Jun 23, 2025 $ 0.0000103
+0.00%
$ 60 $ 3,578
Sep 30, 2024 $ 0.0000103
-14.17%
$ -- $ 3,578
Sep 29, 2024 $ 0.000012
-13.04%
$ 70 $ 1,715
Sep 28, 2024 $ 0.0000138
-28.50%
$ 80 $ 2,986
Sep 27, 2024 $ 0.0000193
-2.03%
$ 112 $ 1,088
Sep 26, 2024 $ 0.0000197
-10.45%
$ 114 $ 3,920
Sep 25, 2024 $ 0.0000243
+4.29%
$ 141 $ 3,517
Sep 24, 2024 $ 0.0000233
+29.44%
$ 135 $ 3,926
Sep 23, 2024 $ 0.000018
+0.00%
$ 105 $ 591
Sep 22, 2024 $ 0.000018
-10.45%
$ 105 $ 1,391
Sep 21, 2024 $ 0.0000201
+0.00%
$ 117 $ 442
Sep 20, 2024 $ 0.0000201
-8.64%
$ 117 $ 1,122
Sep 19, 2024 $ 0.000022
+5.77%
$ 128 $ 819
Sep 18, 2024 $ 0.0000208
+1.46%
$ 121 $ 1,316
Sep 17, 2024 $ 0.0000205
+6.77%
$ 119 $ 1,813
Sep 16, 2024 $ 0.0000192
-13.12%
$ 112 $ 3,275
Sep 15, 2024 $ 0.0000221
+15.71%
$ 128 $ 2,273
Sep 14, 2024 $ 0.0000191
-1.04%
$ 111 $ 1,250
Sep 13, 2024 $ 0.0000193
-23.72%
$ 112 $ 15,127
Sep 12, 2024 $ 0.000022
+27.91%
$ 128 $ 2,478
Sep 11, 2024 $ 0.0000172
-10.42%
$ 100 $ 712
Sep 10, 2024 $ 0.0000192
-8.13%
$ 112 $ 985
Sep 9, 2024 $ 0.0000209
+0.00%
$ 121 $ 695
Sep 8, 2024 $ 0.0000209
+28.22%
$ 121 $ 2,600
Sep 7, 2024 $ 0.0000163
-30.04%
$ 95 $ 3,459
Download