Pikaster Historical Data

SRBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000233
+27.32%
$135 $9,493
Sep 5, 2024 $0.0000183
+75.96%
$106 $4,592
Sep 4, 2024 $0.0000104
-0.95%
$60 $193
Sep 3, 2024 $0.0000105
-17.32%
$61 $325
Sep 2, 2024 $0.0000127
-9.93%
$74 $1,085
Sep 1, 2024 $0.0000141
+2.17%
$82 $534
Aug 31, 2024 $0.0000138
-19.30%
$80 $512
Aug 30, 2024 $0.0000171
-8.06%
$99 $688
Aug 29, 2024 $0.0000186
-8.82%
$108 $1,685
Aug 28, 2024 $0.0000204
-36.65%
$119 $8,549
Aug 27, 2024 $0.0000322
-58.18%
$187 $14,673
Aug 26, 2024 $0.000077
-4.70%
$447 $2,647
Aug 25, 2024 $0.0000808
-1.82%
$469 $970
Aug 24, 2024 $0.0000823
+4.05%
$478 $2,216
Aug 23, 2024 $0.0000791
+6.17%
$460 $1,030
Aug 22, 2024 $0.0000745
-0.13%
$433 $1,114
Aug 21, 2024 $0.0000746
-9.79%
$433 $2,829
Aug 20, 2024 $0.0000827
+1.22%
$480 $2,443
Aug 19, 2024 $0.0000817
-1.21%
$475 $8,528
Aug 18, 2024 $0.0000827
-2.93%
$480 $1,593
Aug 17, 2024 $0.0000852
+0.95%
$495 $1,958
Aug 16, 2024 $0.0000844
-2.99%
$490 $7,124
Aug 15, 2024 $0.000087
-5.64%
$505 $5,062
Aug 14, 2024 $0.0000922
+1.65%
$536 $1,849
Aug 13, 2024 $0.0000907
+2.25%
$527 $12,107
Aug 12, 2024 $0.0000918
-19.83%
$533 $17,893
Aug 11, 2024 $0.000115
-6.38%
$665 $18,988
Aug 10, 2024 $0.000122
+24.80%
$711 $22,572
Aug 9, 2024 $0.000109
+18.67%
$632 $32,578
Aug 8, 2024 $0.0000916
+0.88%
$532 $1,509
Aug 7, 2024 $0.0000908
+8.35%
$528 $9,113
Aug 6, 2024 $0.0000838
+8.41%
$487 $3,017
Aug 5, 2024 $0.0000773
-12.36%
$449 $1,823
Aug 4, 2024 $0.0000882
-2.86%
$512 $4,226
Aug 3, 2024 $0.0000933
-20.19%
$542 $22,907
Aug 2, 2024 $0.000117
-3.07%
$679 $949
Aug 1, 2024 $0.000121
-0.50%
$701 $790
Jul 31, 2024 $0.000121
-0.16%
$704 $1,471
Jul 30, 2024 $0.000121
-4.56%
$705 $2,985
Jul 29, 2024 $0.000127
-0.62%
$739 $1,681
Jul 28, 2024 $0.000126
+2.02%
$734 $13,228
Jul 27, 2024 $0.000123
+1.07%
$713 $708
Jul 26, 2024 $0.000121
-0.74%
$706 $5,840
Jul 25, 2024 $0.000122
-1.13%
$711 $979
Jul 24, 2024 $0.000124
-0.80%
$719 $1,324
Jul 23, 2024 $0.000125
-0.87%
$725 $2,686
Jul 22, 2024 $0.000126
-3.30%
$731 $2,921
Jul 21, 2024 $0.00013
-0.38%
$756 $727
Jul 20, 2024 $0.000131
+2.03%
$759 $288
Jul 19, 2024 $0.000129
+0.23%
$748 $1,565