Pikaster Historical Data

SRBP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000103
+0.00%
$-- $64,409
Jun 2025 $0.0000103
+0.00%
$60 $25,048
Sep 2024 $0.0000103
-25.36%
$-- $77,301
Aug 2024 $0.0000138
-88.61%
$80 $213,944
Jul 2024 $0.000121
-15.72%
$704 $105,848
Jun 2024 $0.000143
-19.44%
$833 $162,042
May 2024 $0.000178
-17.55%
$1,034 $160,984
Apr 2024 $0.000216
-31.68%
$1,254 $488,892
Mar 2024 $0.000316
+18.75%
$1,836 $1.82 million
Feb 2024 $0.000266
+19.76%
$1,546 $498,425
Jan 2024 $0.000222
-14.54%
$1,291 $1.3 million
Dec 2023 $0.000264
+20.18%
$1,536 $1.9 million
Nov 2023 $0.00022
+52.06%
$1,278 $722,973
Oct 2023 $0.000145
+23.45%
$840 $231,058
Sep 2023 $0.000117
-14.25%
$681 $774,527
Aug 2023 $0.000137
-23.82%
$794 $357,584
Jul 2023 $0.000179
-37.71%
$1,042 $1 million
Jun 2023 $0.000288
-26.11%
$1,673 $1.21 million
May 2023 $0.0004
-90.09%
$2,322 $3.48 million
Apr 2023 $0.0039
-37.53%
$22,685 $3.72 million
Mar 2023 $0.00633
-72.75%
$36,805 $2.96 million
Feb 2023 $0.0233
-44.82%
$135,225 $5.12 million
Jan 2023 $0.042
-34.44%
$243,744 $3.1 million
Dec 2022 $0.0626
-21.22%
$363,625 $4.05 million
Nov 2022 $0.0788
-62.18%
$457,714 $2.63 million
Download