Pikaster Historical Data

SRBP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000103
+0.00%
$ -- $ 64,409
Jun 2025 $ 0.0000103
+0.00%
$ 60 $ 25,048
Sep 2024 $ 0.0000103
-25.36%
$ -- $ 77,301
Aug 2024 $ 0.0000138
-88.61%
$ 80 $ 213,944
Jul 2024 $ 0.000121
-15.72%
$ 704 $ 105,848
Jun 2024 $ 0.000143
-19.44%
$ 833 $ 162,042
May 2024 $ 0.000178
-17.55%
$ 1,034 $ 160,984
Apr 2024 $ 0.000216
-31.68%
$ 1,254 $ 488,892
Mar 2024 $ 0.000316
+18.75%
$ 1,836 $ 1.82 million
Feb 2024 $ 0.000266
+19.76%
$ 1,546 $ 498,425
Jan 2024 $ 0.000222
-14.54%
$ 1,291 $ 1.3 million
Dec 2023 $ 0.000264
+20.18%
$ 1,536 $ 1.9 million
Nov 2023 $ 0.00022
+52.06%
$ 1,278 $ 722,973
Oct 2023 $ 0.000145
+23.45%
$ 840 $ 231,058
Sep 2023 $ 0.000117
-14.25%
$ 681 $ 774,527
Aug 2023 $ 0.000137
-23.82%
$ 794 $ 357,584
Jul 2023 $ 0.000179
-37.71%
$ 1,042 $ 1 million
Jun 2023 $ 0.000288
-26.11%
$ 1,673 $ 1.21 million
May 2023 $ 0.0004
-90.09%
$ 2,322 $ 3.48 million
Apr 2023 $ 0.0039
-37.53%
$ 22,685 $ 3.72 million
Mar 2023 $ 0.00633
-72.75%
$ 36,805 $ 2.96 million
Feb 2023 $ 0.0233
-44.82%
$ 135,225 $ 5.12 million
Jan 2023 $ 0.042
-34.44%
$ 243,744 $ 3.1 million
Dec 2022 $ 0.0626
-21.22%
$ 363,625 $ 4.05 million
Nov 2022 $ 0.0788
-62.18%
$ 457,714 $ 2.63 million
Download