Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.000171
-0.71%
$991 $2,695
Aug 2, 2023 $0.000172
-2.22%
$998 $12,846
Aug 1, 2023 $0.000176
-1.99%
$1,021 $7,664
Jul 31, 2023 $0.000179
-5.56%
$1,042 $6,536
Jul 30, 2023 $0.000187
+4.03%
$1,085 $26,908
Jul 29, 2023 $0.00018
+1.66%
$1,043 $9,862
Jul 28, 2023 $0.000169
-10.70%
$983 $6,947
Jul 27, 2023 $0.000188
+4.85%
$1,091 $9,812
Jul 26, 2023 $0.000179
+2.45%
$1,041 $17,040
Jul 25, 2023 $0.000175
+0.07%
$1,016 $11,453
Jul 24, 2023 $0.000175
-2.82%
$1,015 $7,656
Jul 23, 2023 $0.00018
-8.04%
$1,043 $27,455
Jul 22, 2023 $0.000195
+6.66%
$1,135 $25,505
Jul 21, 2023 $0.000183
+2.18%
$1,064 $10,804
Jul 20, 2023 $0.000179
-3.17%
$1,042 $6,495
Jul 19, 2023 $0.000184
-2.04%
$1,072 $13,969
Jul 18, 2023 $0.000188
-4.53%
$1,094 $28,876
Jul 17, 2023 $0.000195
-4.45%
$1,134 $23,799
Jul 16, 2023 $0.000203
-6.89%
$1,178 $27,285
Jul 15, 2023 $0.000218
+8.11%
$1,266 $70,479
Jul 14, 2023 $0.000201
-6.86%
$1,171 $37,038
Jul 13, 2023 $0.000216
-18.54%
$1,257 $44,255
Jul 12, 2023 $0.000266
+7.49%
$1,543 $55,643
Jul 11, 2023 $0.000247
-1.15%
$1,435 $31,020
Jul 10, 2023 $0.00025
-2.23%
$1,452 $13,053
Jul 9, 2023 $0.000256
-0.42%
$1,485 $23,467
Jul 8, 2023 $0.000257
-11.34%
$1,491 $104,487
Jul 7, 2023 $0.00029
+19.58%
$1,685 $34,339
Jul 6, 2023 $0.000242
-5.94%
$1,407 $27,476
Jul 5, 2023 $0.000252
-4.05%
$1,464 $41,154
Jul 4, 2023 $0.000279
-13.33%
$1,619 $43,481
Jul 3, 2023 $0.000321
+5.85%
$1,866 $73,870
Jul 2, 2023 $0.000312
+8.39%
$1,815 $50,249
Jul 1, 2023 $0.000283
-1.61%
$1,646 $94,541
Jun 30, 2023 $0.000288
-18.54%
$1,673 $54,363
Jun 29, 2023 $0.000346
-4.36%
$2,009 $17,645
Jun 28, 2023 $0.000362
-12.94%
$2,101 $31,742
Jun 27, 2023 $0.000412
-5.58%
$2,394 $30,338
Jun 26, 2023 $0.000436
+11.95%
$2,535 $89,030
Jun 25, 2023 $0.000393
-0.73%
$2,283 $20,767
Jun 24, 2023 $0.000395
-8.88%
$2,296 $18,833
Jun 23, 2023 $0.00043
-5.74%
$2,497 $30,061
Jun 22, 2023 $0.000466
-10.75%
$2,709 $10,113
Jun 21, 2023 $0.00052
+5.78%
$3,023 $20,381
Jun 20, 2023 $0.000491
+1.17%
$2,855 $16,580
Jun 19, 2023 $0.000486
+5.61%
$2,823 $23,922
Jun 18, 2023 $0.00047
-14.52%
$2,732 $40,171
Jun 17, 2023 $0.00055
+12.30%
$3,196 $44,262
Jun 16, 2023 $0.0005
+2.08%
$2,904 $31,824
Jun 15, 2023 $0.00049
+8.82%
$2,844 $72,429