Pikaster Historical Data

SRBP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00317
-14.43%
$ 18,439 $ 46,710
Apr 24, 2023 $ 0.00371
-9.94%
$ 21,548 $ 37,661
Apr 23, 2023 $ 0.00414
-3.43%
$ 24,076 $ 38,737
Apr 22, 2023 $ 0.00434
+2.73%
$ 25,221 $ 79,632
Apr 21, 2023 $ 0.00422
-8.85%
$ 24,546 $ 20,056
Apr 20, 2023 $ 0.00461
-4.10%
$ 26,782 $ 51,508
Apr 19, 2023 $ 0.00478
-15.23%
$ 27,778 $ 15,851
Apr 18, 2023 $ 0.00564
-8.75%
$ 32,764 $ 30,999
Apr 17, 2023 $ 0.00622
-6.05%
$ 36,125 $ 31,930
Apr 16, 2023 $ 0.00661
+7.52%
$ 38,400 $ 33,705
Apr 15, 2023 $ 0.0062
+3.67%
$ 36,041 $ 34,348
Apr 14, 2023 $ 0.00592
+3.74%
$ 34,399 $ 57,827
Apr 13, 2023 $ 0.00572
-14.18%
$ 33,229 $ 67,333
Apr 12, 2023 $ 0.00665
-8.60%
$ 38,624 $ 44,176
Apr 11, 2023 $ 0.00725
-8.93%
$ 42,132 $ 105,447
Apr 10, 2023 $ 0.00806
-18.73%
$ 46,815 $ 151,074
Apr 9, 2023 $ 0.0102
+41.01%
$ 59,483 $ 515,122
Apr 8, 2023 $ 0.00729
+14.78%
$ 42,334 $ 302,108
Apr 7, 2023 $ 0.00642
-2.64%
$ 37,297 $ 55,130
Apr 6, 2023 $ 0.00666
+0.27%
$ 38,677 $ 45,203
Apr 5, 2023 $ 0.00674
+5.45%
$ 39,156 $ 59,534
Apr 4, 2023 $ 0.00639
-2.08%
$ 37,139 $ 49,862
Apr 3, 2023 $ 0.00653
-3.83%
$ 37,956 $ 52,848
Apr 2, 2023 $ 0.00679
-12.53%
$ 39,439 $ 72,147
Apr 1, 2023 $ 0.00789
+26.24%
$ 45,837 $ 138,420
Mar 31, 2023 $ 0.00633
-2.60%
$ 36,805 $ 41,701
Mar 30, 2023 $ 0.00647
-12.27%
$ 37,619 $ 59,265
Mar 29, 2023 $ 0.00738
+1.27%
$ 42,880 $ 70,591
Mar 28, 2023 $ 0.00729
-6.63%
$ 42,353 $ 178,197
Mar 27, 2023 $ 0.0078
-9.74%
$ 45,345 $ 67,326
Mar 26, 2023 $ 0.00848
-7.50%
$ 49,265 $ 49,589
Mar 25, 2023 $ 0.00909
+5.65%
$ 52,801 $ 57,839
Mar 24, 2023 $ 0.00861
-5.54%
$ 50,016 $ 61,730
Mar 23, 2023 $ 0.0091
+2.08%
$ 52,899 $ 64,245
Mar 22, 2023 $ 0.00893
-9.88%
$ 51,864 $ 61,925
Mar 21, 2023 $ 0.0099
-9.77%
$ 57,525 $ 84,490
Mar 20, 2023 $ 0.011
+6.00%
$ 63,782 $ 85,910
Mar 19, 2023 $ 0.0104
-0.05%
$ 60,371 $ 56,249
Mar 18, 2023 $ 0.0104
-1.23%
$ 60,309 $ 156,419
Mar 17, 2023 $ 0.0106
-7.10%
$ 61,701 $ 170,478
Mar 16, 2023 $ 0.0113
-8.33%
$ 65,653 $ 41,071
Mar 15, 2023 $ 0.0123
-10.85%
$ 71,673 $ 79,178
Mar 14, 2023 $ 0.0139
-0.66%
$ 80,475 $ 60,858
Mar 13, 2023 $ 0.0141
-7.60%
$ 81,688 $ 114,066
Mar 12, 2023 $ 0.0152
+4.13%
$ 88,248 $ 41,756
Mar 11, 2023 $ 0.0146
+1.08%
$ 84,672 $ 84,564
Mar 10, 2023 $ 0.0145
-2.83%
$ 84,138 $ 92,624
Mar 9, 2023 $ 0.0148
-14.22%
$ 86,055 $ 82,085
Mar 8, 2023 $ 0.0173
-12.60%
$ 100,408 $ 123,479
Mar 7, 2023 $ 0.0198
-10.21%
$ 114,890 $ 124,684