Pikaster Historical Data

SRBP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00317
-14.43%
$18,439 $46,710
Apr 24, 2023 $0.00371
-9.94%
$21,548 $37,661
Apr 23, 2023 $0.00414
-3.43%
$24,076 $38,737
Apr 22, 2023 $0.00434
+2.73%
$25,221 $79,632
Apr 21, 2023 $0.00422
-8.85%
$24,546 $20,056
Apr 20, 2023 $0.00461
-4.10%
$26,782 $51,508
Apr 19, 2023 $0.00478
-15.23%
$27,778 $15,851
Apr 18, 2023 $0.00564
-8.75%
$32,764 $30,999
Apr 17, 2023 $0.00622
-6.05%
$36,125 $31,930
Apr 16, 2023 $0.00661
+7.52%
$38,400 $33,705
Apr 15, 2023 $0.0062
+3.67%
$36,041 $34,348
Apr 14, 2023 $0.00592
+3.74%
$34,399 $57,827
Apr 13, 2023 $0.00572
-14.18%
$33,229 $67,333
Apr 12, 2023 $0.00665
-8.60%
$38,624 $44,176
Apr 11, 2023 $0.00725
-8.93%
$42,132 $105,447
Apr 10, 2023 $0.00806
-18.73%
$46,815 $151,074
Apr 9, 2023 $0.0102
+41.01%
$59,483 $515,122
Apr 8, 2023 $0.00729
+14.78%
$42,334 $302,108
Apr 7, 2023 $0.00642
-2.64%
$37,297 $55,130
Apr 6, 2023 $0.00666
+0.27%
$38,677 $45,203
Apr 5, 2023 $0.00674
+5.45%
$39,156 $59,534
Apr 4, 2023 $0.00639
-2.08%
$37,139 $49,862
Apr 3, 2023 $0.00653
-3.83%
$37,956 $52,848
Apr 2, 2023 $0.00679
-12.53%
$39,439 $72,147
Apr 1, 2023 $0.00789
+26.24%
$45,837 $138,420
Mar 31, 2023 $0.00633
-2.60%
$36,805 $41,701
Mar 30, 2023 $0.00647
-12.27%
$37,619 $59,265
Mar 29, 2023 $0.00738
+1.27%
$42,880 $70,591
Mar 28, 2023 $0.00729
-6.63%
$42,353 $178,197
Mar 27, 2023 $0.0078
-9.74%
$45,345 $67,326
Mar 26, 2023 $0.00848
-7.50%
$49,265 $49,589
Mar 25, 2023 $0.00909
+5.65%
$52,801 $57,839
Mar 24, 2023 $0.00861
-5.54%
$50,016 $61,730
Mar 23, 2023 $0.0091
+2.08%
$52,899 $64,245
Mar 22, 2023 $0.00893
-9.88%
$51,864 $61,925
Mar 21, 2023 $0.0099
-9.77%
$57,525 $84,490
Mar 20, 2023 $0.011
+6.00%
$63,782 $85,910
Mar 19, 2023 $0.0104
-0.05%
$60,371 $56,249
Mar 18, 2023 $0.0104
-1.23%
$60,309 $156,419
Mar 17, 2023 $0.0106
-7.10%
$61,701 $170,478
Mar 16, 2023 $0.0113
-8.33%
$65,653 $41,071
Mar 15, 2023 $0.0123
-10.85%
$71,673 $79,178
Mar 14, 2023 $0.0139
-0.66%
$80,475 $60,858
Mar 13, 2023 $0.0141
-7.60%
$81,688 $114,066
Mar 12, 2023 $0.0152
+4.13%
$88,248 $41,756
Mar 11, 2023 $0.0146
+1.08%
$84,672 $84,564
Mar 10, 2023 $0.0145
-2.83%
$84,138 $92,624
Mar 9, 2023 $0.0148
-14.22%
$86,055 $82,085
Mar 8, 2023 $0.0173
-12.60%
$100,408 $123,479
Mar 7, 2023 $0.0198
-10.21%
$114,890 $124,684