Pikaster Historical Data

SRBP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0248
+15.73%
$ 143,982 $ 358,122
Mar 5, 2023 $ 0.0213
-0.23%
$ 123,825 $ 53,182
Mar 4, 2023 $ 0.0215
-3.81%
$ 124,632 $ 72,807
Mar 3, 2023 $ 0.0224
-1.32%
$ 130,249 $ 98,932
Mar 2, 2023 $ 0.0227
-5.68%
$ 131,996 $ 97,703
Mar 1, 2023 $ 0.0241
+3.63%
$ 139,969 $ 166,617
Feb 28, 2023 $ 0.0233
+4.40%
$ 135,225 $ 87,282
Feb 27, 2023 $ 0.0224
-8.54%
$ 130,086 $ 136,261
Feb 26, 2023 $ 0.0246
+2.19%
$ 142,892 $ 96,929
Feb 25, 2023 $ 0.024
-5.99%
$ 139,654 $ 174,293
Feb 24, 2023 $ 0.0253
+4.48%
$ 146,950 $ 485,115
Feb 23, 2023 $ 0.0242
+4.09%
$ 140,578 $ 109,793
Feb 22, 2023 $ 0.0232
-1.49%
$ 135,043 $ 113,086
Feb 21, 2023 $ 0.0235
-6.21%
$ 136,574 $ 126,958
Feb 20, 2023 $ 0.0252
-16.21%
$ 146,277 $ 343,878
Feb 19, 2023 $ 0.0305
+26.75%
$ 177,407 $ 1.21 million
Feb 18, 2023 $ 0.024
+2.31%
$ 139,274 $ 127,419
Feb 17, 2023 $ 0.0234
+1.57%
$ 136,039 $ 142,697
Feb 16, 2023 $ 0.023
-8.97%
$ 133,894 $ 122,644
Feb 15, 2023 $ 0.0252
-2.73%
$ 146,484 $ 170,333
Feb 14, 2023 $ 0.0259
-6.40%
$ 150,608 $ 152,928
Feb 13, 2023 $ 0.0277
-14.62%
$ 160,682 $ 121,347
Feb 12, 2023 $ 0.0325
+1.67%
$ 188,959 $ 106,695
Feb 11, 2023 $ 0.0319
+8.71%
$ 185,167 $ 273,175
Feb 10, 2023 $ 0.0297
+10.56%
$ 172,640 $ 160,209
Feb 9, 2023 $ 0.0272
-15.73%
$ 158,139 $ 87,805
Feb 8, 2023 $ 0.0325
-5.90%
$ 188,925 $ 81,197
Feb 7, 2023 $ 0.0347
-3.17%
$ 201,345 $ 153,182
Feb 6, 2023 $ 0.0351
-5.47%
$ 204,130 $ 62,213
Feb 5, 2023 $ 0.0374
-7.87%
$ 217,028 $ 85,314
Feb 4, 2023 $ 0.0408
+14.13%
$ 236,815 $ 151,419
Feb 3, 2023 $ 0.0357
-5.38%
$ 207,472 $ 70,625
Feb 2, 2023 $ 0.0377
-5.08%
$ 219,297 $ 112,064
Feb 1, 2023 $ 0.0398
-5.67%
$ 231,135 $ 56,040
Jan 31, 2023 $ 0.042
-1.93%
$ 243,744 $ 69,108
Jan 30, 2023 $ 0.0429
-13.31%
$ 249,063 $ 137,640
Jan 29, 2023 $ 0.0494
-7.87%
$ 287,206 $ 246,607
Jan 28, 2023 $ 0.0544
+23.77%
$ 315,939 $ 148,310
Jan 27, 2023 $ 0.0439
-0.05%
$ 255,341 $ 34,455
Jan 26, 2023 $ 0.0439
-1.28%
$ 255,248 $ 49,196
Jan 25, 2023 $ 0.0443
-1.44%
$ 257,261 $ 55,438
Jan 24, 2023 $ 0.045
-7.03%
$ 261,418 $ 74,070
Jan 23, 2023 $ 0.0482
-18.57%
$ 280,275 $ 199,526
Jan 22, 2023 $ 0.0569
+30.09%
$ 330,438 $ 423,824
Jan 21, 2023 $ 0.0437
-0.41%
$ 253,950 $ 67,465
Jan 20, 2023 $ 0.0438
-6.10%
$ 254,365 $ 67,048
Jan 19, 2023 $ 0.0466
-1.77%
$ 270,590 $ 54,481
Jan 18, 2023 $ 0.0475
-11.78%
$ 276,156 $ 100,598
Jan 17, 2023 $ 0.0539
-4.26%
$ 313,184 $ 65,438
Jan 16, 2023 $ 0.0562
-6.09%
$ 326,577 $ 75,836