Pikaster Historical Data

SRBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000233
+27.32%
$ 135 $ 9,493
Sep 5, 2024 $ 0.0000183
+75.96%
$ 106 $ 4,592
Sep 4, 2024 $ 0.0000104
-0.95%
$ 60 $ 193
Sep 3, 2024 $ 0.0000105
-17.32%
$ 61 $ 325
Sep 2, 2024 $ 0.0000127
-9.93%
$ 74 $ 1,085
Sep 1, 2024 $ 0.0000141
+2.17%
$ 82 $ 534
Aug 31, 2024 $ 0.0000138
-19.30%
$ 80 $ 512
Aug 30, 2024 $ 0.0000171
-8.06%
$ 99 $ 688
Aug 29, 2024 $ 0.0000186
-8.82%
$ 108 $ 1,685
Aug 28, 2024 $ 0.0000204
-36.65%
$ 119 $ 8,549
Aug 27, 2024 $ 0.0000322
-58.18%
$ 187 $ 14,673
Aug 26, 2024 $ 0.000077
-4.70%
$ 447 $ 2,647
Aug 25, 2024 $ 0.0000808
-1.82%
$ 469 $ 970
Aug 24, 2024 $ 0.0000823
+4.05%
$ 478 $ 2,216
Aug 23, 2024 $ 0.0000791
+6.17%
$ 460 $ 1,030
Aug 22, 2024 $ 0.0000745
-0.13%
$ 433 $ 1,114
Aug 21, 2024 $ 0.0000746
-9.79%
$ 433 $ 2,829
Aug 20, 2024 $ 0.0000827
+1.22%
$ 480 $ 2,443
Aug 19, 2024 $ 0.0000817
-1.21%
$ 475 $ 8,528
Aug 18, 2024 $ 0.0000827
-2.93%
$ 480 $ 1,593
Aug 17, 2024 $ 0.0000852
+0.95%
$ 495 $ 1,958
Aug 16, 2024 $ 0.0000844
-2.99%
$ 490 $ 7,124
Aug 15, 2024 $ 0.000087
-5.64%
$ 505 $ 5,062
Aug 14, 2024 $ 0.0000922
+1.65%
$ 536 $ 1,849
Aug 13, 2024 $ 0.0000907
+2.25%
$ 527 $ 12,107
Aug 12, 2024 $ 0.0000918
-19.83%
$ 533 $ 17,893
Aug 11, 2024 $ 0.000115
-6.38%
$ 665 $ 18,988
Aug 10, 2024 $ 0.000122
+24.80%
$ 711 $ 22,572
Aug 9, 2024 $ 0.000109
+18.67%
$ 632 $ 32,578
Aug 8, 2024 $ 0.0000916
+0.88%
$ 532 $ 1,509
Aug 7, 2024 $ 0.0000908
+8.35%
$ 528 $ 9,113
Aug 6, 2024 $ 0.0000838
+8.41%
$ 487 $ 3,017
Aug 5, 2024 $ 0.0000773
-12.36%
$ 449 $ 1,823
Aug 4, 2024 $ 0.0000882
-2.86%
$ 512 $ 4,226
Aug 3, 2024 $ 0.0000933
-20.19%
$ 542 $ 22,907
Aug 2, 2024 $ 0.000117
-3.07%
$ 679 $ 949
Aug 1, 2024 $ 0.000121
-0.50%
$ 701 $ 790
Jul 31, 2024 $ 0.000121
-0.16%
$ 704 $ 1,471
Jul 30, 2024 $ 0.000121
-4.56%
$ 705 $ 2,985
Jul 29, 2024 $ 0.000127
-0.62%
$ 739 $ 1,681
Jul 28, 2024 $ 0.000126
+2.02%
$ 734 $ 13,228
Jul 27, 2024 $ 0.000123
+1.07%
$ 713 $ 708
Jul 26, 2024 $ 0.000121
-0.74%
$ 706 $ 5,840
Jul 25, 2024 $ 0.000122
-1.13%
$ 711 $ 979
Jul 24, 2024 $ 0.000124
-0.80%
$ 719 $ 1,324
Jul 23, 2024 $ 0.000125
-0.87%
$ 725 $ 2,686
Jul 22, 2024 $ 0.000126
-3.30%
$ 731 $ 2,921
Jul 21, 2024 $ 0.00013
-0.38%
$ 756 $ 727
Jul 20, 2024 $ 0.000131
+2.03%
$ 759 $ 288
Jul 19, 2024 $ 0.000129
+0.23%
$ 748 $ 1,565