Pikaster Historical Data

SRBP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000129
-10.45%
$ 747 $ 1,748
Jul 17, 2024 $ 0.000143
+7.89%
$ 834 $ 1,708
Jul 16, 2024 $ 0.000133
-2.78%
$ 773 $ 1,682
Jul 15, 2024 $ 0.000137
+5.88%
$ 795 $ 2,612
Jul 14, 2024 $ 0.000129
+2.78%
$ 751 $ 713
Jul 13, 2024 $ 0.000125
-0.48%
$ 729 $ 2,601
Jul 12, 2024 $ 0.000126
+3.87%
$ 733 $ 898
Jul 11, 2024 $ 0.000121
-12.03%
$ 705 $ 4,944
Jul 10, 2024 $ 0.000138
+12.01%
$ 802 $ 5,465
Jul 9, 2024 $ 0.000123
-0.16%
$ 716 $ 280
Jul 8, 2024 $ 0.000123
+1.90%
$ 717 $ 1,146
Jul 7, 2024 $ 0.000121
-2.50%
$ 704 $ 842
Jul 6, 2024 $ 0.000124
+2.73%
$ 722 $ 1,758
Jul 5, 2024 $ 0.000121
-3.67%
$ 702 $ 2,325
Jul 4, 2024 $ 0.000125
-5.28%
$ 729 $ 2,980
Jul 3, 2024 $ 0.000132
-18.81%
$ 770 $ 8,934
Jul 2, 2024 $ 0.000163
-1.92%
$ 948 $ 3,999
Jul 1, 2024 $ 0.000166
+15.72%
$ 967 $ 24,812
Jun 30, 2024 $ 0.000143
+13.63%
$ 833 $ 14,187
Jun 29, 2024 $ 0.000126
-10.62%
$ 733 $ 3,282
Jun 28, 2024 $ 0.000141
+5.22%
$ 820 $ 13,028
Jun 27, 2024 $ 0.000134
+7.53%
$ 780 $ 5,148
Jun 26, 2024 $ 0.000125
-1.42%
$ 725 $ 3,926
Jun 25, 2024 $ 0.000127
-0.94%
$ 736 $ 503
Jun 24, 2024 $ 0.000128
+5.45%
$ 743 $ 3,007
Jun 23, 2024 $ 0.000121
-3.73%
$ 704 $ 93
Jun 22, 2024 $ 0.000126
-2.02%
$ 731 $ 2,533
Jun 21, 2024 $ 0.000129
-10.64%
$ 747 $ 5,118
Jun 20, 2024 $ 0.000144
-4.13%
$ 835 $ 8,497
Jun 19, 2024 $ 0.00015
+8.46%
$ 872 $ 25,880
Jun 18, 2024 $ 0.000138
+3.67%
$ 804 $ 4,327
Jun 17, 2024 $ 0.000133
-8.32%
$ 775 $ 4,428
Jun 16, 2024 $ 0.000146
+3.34%
$ 845 $ 4,365
Jun 15, 2024 $ 0.000141
-5.25%
$ 818 $ 668
Jun 14, 2024 $ 0.000149
-13.20%
$ 863 $ 4,654
Jun 13, 2024 $ 0.000165
+4.76%
$ 959 $ 11,488
Jun 12, 2024 $ 0.000158
+11.78%
$ 915 $ 2,424
Jun 11, 2024 $ 0.000141
-13.61%
$ 819 $ 5,592
Jun 10, 2024 $ 0.000163
-0.55%
$ 948 $ 5,025
Jun 9, 2024 $ 0.000161
+5.04%
$ 933 $ 3,138
Jun 8, 2024 $ 0.000153
-3.90%
$ 888 $ 1,338
Jun 7, 2024 $ 0.000159
-11.66%
$ 924 $ 2,779
Jun 6, 2024 $ 0.00018
+2.80%
$ 1,046 $ 2,115
Jun 5, 2024 $ 0.000175
+2.10%
$ 1,018 $ 9,707
Jun 4, 2024 $ 0.000172
-2.22%
$ 997 $ 5,078
Jun 3, 2024 $ 0.000176
-2.28%
$ 1,020 $ 2,287
Jun 2, 2024 $ 0.00018
-0.88%
$ 1,043 $ 2,019
Jun 1, 2024 $ 0.000181
+1.80%
$ 1,053 $ 5,407
May 31, 2024 $ 0.000178
-2.14%
$ 1,034 $ 4,626
May 30, 2024 $ 0.000182
-4.31%
$ 1,057 $ 2,253