Pikaster Historical Data

SRBP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.000129
-10.45%
$747 $1,748
Jul 17, 2024 $0.000143
+7.89%
$834 $1,708
Jul 16, 2024 $0.000133
-2.78%
$773 $1,682
Jul 15, 2024 $0.000137
+5.88%
$795 $2,612
Jul 14, 2024 $0.000129
+2.78%
$751 $713
Jul 13, 2024 $0.000125
-0.48%
$729 $2,601
Jul 12, 2024 $0.000126
+3.87%
$733 $898
Jul 11, 2024 $0.000121
-12.03%
$705 $4,944
Jul 10, 2024 $0.000138
+12.01%
$802 $5,465
Jul 9, 2024 $0.000123
-0.16%
$716 $280
Jul 8, 2024 $0.000123
+1.90%
$717 $1,146
Jul 7, 2024 $0.000121
-2.50%
$704 $842
Jul 6, 2024 $0.000124
+2.73%
$722 $1,758
Jul 5, 2024 $0.000121
-3.67%
$702 $2,325
Jul 4, 2024 $0.000125
-5.28%
$729 $2,980
Jul 3, 2024 $0.000132
-18.81%
$770 $8,934
Jul 2, 2024 $0.000163
-1.92%
$948 $3,999
Jul 1, 2024 $0.000166
+15.72%
$967 $24,812
Jun 30, 2024 $0.000143
+13.63%
$833 $14,187
Jun 29, 2024 $0.000126
-10.62%
$733 $3,282
Jun 28, 2024 $0.000141
+5.22%
$820 $13,028
Jun 27, 2024 $0.000134
+7.53%
$780 $5,148
Jun 26, 2024 $0.000125
-1.42%
$725 $3,926
Jun 25, 2024 $0.000127
-0.94%
$736 $503
Jun 24, 2024 $0.000128
+5.45%
$743 $3,007
Jun 23, 2024 $0.000121
-3.73%
$704 $93
Jun 22, 2024 $0.000126
-2.02%
$731 $2,533
Jun 21, 2024 $0.000129
-10.64%
$747 $5,118
Jun 20, 2024 $0.000144
-4.13%
$835 $8,497
Jun 19, 2024 $0.00015
+8.46%
$872 $25,880
Jun 18, 2024 $0.000138
+3.67%
$804 $4,327
Jun 17, 2024 $0.000133
-8.32%
$775 $4,428
Jun 16, 2024 $0.000146
+3.34%
$845 $4,365
Jun 15, 2024 $0.000141
-5.25%
$818 $668
Jun 14, 2024 $0.000149
-13.20%
$863 $4,654
Jun 13, 2024 $0.000165
+4.76%
$959 $11,488
Jun 12, 2024 $0.000158
+11.78%
$915 $2,424
Jun 11, 2024 $0.000141
-13.61%
$819 $5,592
Jun 10, 2024 $0.000163
-0.55%
$948 $5,025
Jun 9, 2024 $0.000161
+5.04%
$933 $3,138
Jun 8, 2024 $0.000153
-3.90%
$888 $1,338
Jun 7, 2024 $0.000159
-11.66%
$924 $2,779
Jun 6, 2024 $0.00018
+2.80%
$1,046 $2,115
Jun 5, 2024 $0.000175
+2.10%
$1,018 $9,707
Jun 4, 2024 $0.000172
-2.22%
$997 $5,078
Jun 3, 2024 $0.000176
-2.28%
$1,020 $2,287
Jun 2, 2024 $0.00018
-0.88%
$1,043 $2,019
Jun 1, 2024 $0.000181
+1.80%
$1,053 $5,407
May 31, 2024 $0.000178
-2.14%
$1,034 $4,626
May 30, 2024 $0.000182
-4.31%
$1,057 $2,253