Pikaster Historical Data

SRBP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00019
+4.62%
$1,104 $13,764
May 28, 2024 $0.000182
-3.09%
$1,056 $5,938
May 27, 2024 $0.000188
+2.91%
$1,089 $2,297
May 26, 2024 $0.000182
-4.81%
$1,059 $2,370
May 25, 2024 $0.000191
+0.31%
$1,112 $3,254
May 24, 2024 $0.000191
-7.38%
$1,109 $3,599
May 23, 2024 $0.000206
-4.54%
$1,197 $2,289
May 22, 2024 $0.000216
-3.05%
$1,254 $2,314
May 21, 2024 $0.000223
-1.02%
$1,293 $2,214
May 20, 2024 $0.000225
+6.24%
$1,307 $12,930
May 19, 2024 $0.000212
-0.84%
$1,230 $6,986
May 18, 2024 $0.00021
-5.83%
$1,220 $1,784
May 17, 2024 $0.000223
-3.88%
$1,296 $3,540
May 16, 2024 $0.000232
+4.41%
$1,348 $5,247
May 15, 2024 $0.000222
-0.67%
$1,291 $17,732
May 14, 2024 $0.000224
-2.74%
$1,300 $8,730
May 13, 2024 $0.00023
-1.33%
$1,336 $1,892
May 12, 2024 $0.000233
+0.17%
$1,354 $6,542
May 11, 2024 $0.000233
+2.51%
$1,352 $1,477
May 10, 2024 $0.000227
-2.49%
$1,319 $4,223
May 9, 2024 $0.000233
+3.15%
$1,353 $1,841
May 8, 2024 $0.000226
-0.18%
$1,311 $2,980
May 7, 2024 $0.000226
+0.22%
$1,314 $1,926
May 6, 2024 $0.000226
-1.36%
$1,311 $6,326
May 5, 2024 $0.000231
-2.04%
$1,342 $4,604
May 4, 2024 $0.000236
+2.30%
$1,369 $15,187
May 3, 2024 $0.00023
+1.59%
$1,339 $3,747
May 2, 2024 $0.000227
+13.23%
$1,318 $5,778
May 1, 2024 $0.000205
-5.28%
$1,198 $2,597
Apr 30, 2024 $0.000216
-3.18%
$1,254 $6,079
Apr 29, 2024 $0.000223
-5.19%
$1,296 $6,057
Apr 28, 2024 $0.000233
-2.06%
$1,352 $10,332
Apr 27, 2024 $0.000238
+2.68%
$1,380 $4,145
Apr 26, 2024 $0.000231
-3.82%
$1,344 $19,261
Apr 25, 2024 $0.000241
+3.39%
$1,398 $4,918
Apr 24, 2024 $0.000233
-5.06%
$1,352 $2,588
Apr 23, 2024 $0.000245
-1.53%
$1,424 $5,075
Apr 22, 2024 $0.000249
+2.94%
$1,446 $7,083
Apr 21, 2024 $0.000242
-6.13%
$1,405 $3,078
Apr 20, 2024 $0.000258
+7.92%
$1,497 $4,222
Apr 19, 2024 $0.000239
+4.19%
$1,387 $4,761
Apr 18, 2024 $0.000229
+1.55%
$1,331 $5,012
Apr 17, 2024 $0.000226
-12.22%
$1,311 $7,018
Apr 16, 2024 $0.000257
+1.30%
$1,493 $3,261
Apr 15, 2024 $0.000254
+7.45%
$1,474 $33,696
Apr 14, 2024 $0.000236
+3.92%
$1,372 $6,758
Apr 13, 2024 $0.000227
-7.26%
$1,321 $27,972
Apr 12, 2024 $0.000245
-6.95%
$1,424 $9,037
Apr 11, 2024 $0.000263
-6.46%
$1,530 $6,857
Apr 10, 2024 $0.000284
-1.79%
$1,653 $4,666