Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00019
+4.62%
$1,104 $13,764
May 28, 2024 $0.000182
-3.09%
$1,056 $5,938
May 27, 2024 $0.000188
+2.91%
$1,089 $2,297
May 26, 2024 $0.000182
-4.81%
$1,059 $2,370
May 25, 2024 $0.000191
+0.31%
$1,112 $3,254
May 24, 2024 $0.000191
-7.38%
$1,109 $3,599
May 23, 2024 $0.000206
-4.54%
$1,197 $2,289
May 22, 2024 $0.000216
-3.05%
$1,254 $2,314
May 21, 2024 $0.000223
-1.02%
$1,293 $2,214
May 20, 2024 $0.000225
+6.24%
$1,307 $12,930
May 19, 2024 $0.000212
-0.84%
$1,230 $6,986
May 18, 2024 $0.00021
-5.83%
$1,220 $1,784
May 17, 2024 $0.000223
-3.88%
$1,296 $3,540
May 16, 2024 $0.000232
+4.41%
$1,348 $5,247
May 15, 2024 $0.000222
-0.67%
$1,291 $17,732
May 14, 2024 $0.000224
-2.74%
$1,300 $8,730
May 13, 2024 $0.00023
-1.33%
$1,336 $1,892
May 12, 2024 $0.000233
+0.17%
$1,354 $6,542
May 11, 2024 $0.000233
+2.51%
$1,352 $1,477
May 10, 2024 $0.000227
-2.49%
$1,319 $4,223
May 9, 2024 $0.000233
+3.15%
$1,353 $1,841
May 8, 2024 $0.000226
-0.18%
$1,311 $2,980
May 7, 2024 $0.000226
+0.22%
$1,314 $1,926
May 6, 2024 $0.000226
-1.36%
$1,311 $6,326
May 5, 2024 $0.000231
-2.04%
$1,342 $4,604
May 4, 2024 $0.000236
+2.30%
$1,369 $15,187
May 3, 2024 $0.00023
+1.59%
$1,339 $3,747
May 2, 2024 $0.000227
+13.23%
$1,318 $5,778
May 1, 2024 $0.000205
-5.28%
$1,198 $2,597
Apr 30, 2024 $0.000216
-3.18%
$1,254 $6,079
Apr 29, 2024 $0.000223
-5.19%
$1,296 $6,057
Apr 28, 2024 $0.000233
-2.06%
$1,352 $10,332
Apr 27, 2024 $0.000238
+2.68%
$1,380 $4,145
Apr 26, 2024 $0.000231
-3.82%
$1,344 $19,261
Apr 25, 2024 $0.000241
+3.39%
$1,398 $4,918
Apr 24, 2024 $0.000233
-5.06%
$1,352 $2,588
Apr 23, 2024 $0.000245
-1.53%
$1,424 $5,075
Apr 22, 2024 $0.000249
+2.94%
$1,446 $7,083
Apr 21, 2024 $0.000242
-6.13%
$1,405 $3,078
Apr 20, 2024 $0.000258
+7.92%
$1,497 $4,222
Apr 19, 2024 $0.000239
+4.19%
$1,387 $4,761
Apr 18, 2024 $0.000229
+1.55%
$1,331 $5,012
Apr 17, 2024 $0.000226
-12.22%
$1,311 $7,018
Apr 16, 2024 $0.000257
+1.30%
$1,493 $3,261
Apr 15, 2024 $0.000254
+7.45%
$1,474 $33,696
Apr 14, 2024 $0.000236
+3.92%
$1,372 $6,758
Apr 13, 2024 $0.000227
-7.26%
$1,321 $27,972
Apr 12, 2024 $0.000245
-6.95%
$1,424 $9,037
Apr 11, 2024 $0.000263
-6.46%
$1,530 $6,857
Apr 10, 2024 $0.000284
-1.79%
$1,653 $4,666