Pikaster Historical Data

SRBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000292
-3.21%
$ 1,698 $ 7,289
Apr 8, 2024 $ 0.000302
+2.34%
$ 1,754 $ 15,409
Apr 7, 2024 $ 0.000297
-10.72%
$ 1,727 $ 17,417
Apr 6, 2024 $ 0.000333
-7.50%
$ 1,934 $ 16,948
Apr 5, 2024 $ 0.000359
+21.15%
$ 2,087 $ 55,804
Apr 4, 2024 $ 0.000296
-0.90%
$ 1,723 $ 24,878
Apr 3, 2024 $ 0.000299
-17.00%
$ 1,736 $ 33,669
Apr 2, 2024 $ 0.00036
+14.29%
$ 2,092 $ 84,785
Apr 1, 2024 $ 0.000315
-0.32%
$ 1,830 $ 50,820
Mar 31, 2024 $ 0.000316
+5.05%
$ 1,836 $ 19,089
Mar 30, 2024 $ 0.000306
+1.33%
$ 1,776 $ 11,862
Mar 29, 2024 $ 0.000302
+9.75%
$ 1,753 $ 27,281
Mar 28, 2024 $ 0.000273
+3.37%
$ 1,586 $ 17,287
Mar 27, 2024 $ 0.000264
-5.17%
$ 1,534 $ 18,824
Mar 26, 2024 $ 0.000278
-19.35%
$ 1,618 $ 33,981
Mar 25, 2024 $ 0.000345
+4.80%
$ 2,006 $ 21,856
Mar 24, 2024 $ 0.000328
-1.24%
$ 1,905 $ 18,566
Mar 23, 2024 $ 0.00033
+13.21%
$ 1,917 $ 132,372
Mar 22, 2024 $ 0.000291
-5.57%
$ 1,694 $ 17,693
Mar 21, 2024 $ 0.000309
-0.58%
$ 1,794 $ 25,472
Mar 20, 2024 $ 0.000311
+6.19%
$ 1,804 $ 20,076
Mar 19, 2024 $ 0.000288
-16.08%
$ 1,671 $ 19,251
Mar 18, 2024 $ 0.000343
+5.45%
$ 1,991 $ 139,616
Mar 17, 2024 $ 0.000325
+8.33%
$ 1,888 $ 54,601
Mar 16, 2024 $ 0.000306
-14.16%
$ 1,776 $ 42,717
Mar 15, 2024 $ 0.000356
-2.04%
$ 2,068 $ 76,349
Mar 14, 2024 $ 0.000363
-1.25%
$ 2,111 $ 120,033
Mar 13, 2024 $ 0.000368
+6.85%
$ 2,138 $ 58,310
Mar 12, 2024 $ 0.00034
+13.50%
$ 1,978 $ 175,707
Mar 11, 2024 $ 0.0003
+1.80%
$ 1,743 $ 24,497
Mar 10, 2024 $ 0.000295
+6.43%
$ 1,712 $ 30,172
Mar 9, 2024 $ 0.000277
-0.47%
$ 1,609 $ 26,127
Mar 8, 2024 $ 0.000278
-1.00%
$ 1,618 $ 44,619
Mar 7, 2024 $ 0.000281
-3.03%
$ 1,634 $ 202,899
Mar 6, 2024 $ 0.000284
+8.04%
$ 1,648 $ 327,812
Mar 5, 2024 $ 0.000262
-7.47%
$ 1,525 $ 18,176
Mar 4, 2024 $ 0.000285
+6.85%
$ 1,658 $ 19,239
Mar 3, 2024 $ 0.000261
+4.32%
$ 1,515 $ 18,000
Mar 2, 2024 $ 0.000255
+1.07%
$ 1,482 $ 12,590
Mar 1, 2024 $ 0.000252
-5.15%
$ 1,466 $ 47,183
Feb 29, 2024 $ 0.000266
-0.22%
$ 1,546 $ 5,909
Feb 28, 2024 $ 0.000267
-3.12%
$ 1,550 $ 19,659
Feb 27, 2024 $ 0.000275
+6.54%
$ 1,599 $ 44,508
Feb 26, 2024 $ 0.000257
-3.96%
$ 1,495 $ 11,122
Feb 25, 2024 $ 0.000268
-3.63%
$ 1,557 $ 7,415
Feb 24, 2024 $ 0.000278
+6.39%
$ 1,616 $ 8,808
Feb 23, 2024 $ 0.000261
-2.46%
$ 1,519 $ 7,887
Feb 22, 2024 $ 0.000268
+0.30%
$ 1,557 $ 13,904
Feb 21, 2024 $ 0.000267
-1.18%
$ 1,552 $ 5,014
Feb 20, 2024 $ 0.00027
-6.14%
$ 1,571 $ 66,907