Pikaster Historical Data

SRBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000292
-3.21%
$1,698 $7,289
Apr 8, 2024 $0.000302
+2.34%
$1,754 $15,409
Apr 7, 2024 $0.000297
-10.72%
$1,727 $17,417
Apr 6, 2024 $0.000333
-7.50%
$1,934 $16,948
Apr 5, 2024 $0.000359
+21.15%
$2,087 $55,804
Apr 4, 2024 $0.000296
-0.90%
$1,723 $24,878
Apr 3, 2024 $0.000299
-17.00%
$1,736 $33,669
Apr 2, 2024 $0.00036
+14.29%
$2,092 $84,785
Apr 1, 2024 $0.000315
-0.32%
$1,830 $50,820
Mar 31, 2024 $0.000316
+5.05%
$1,836 $19,089
Mar 30, 2024 $0.000306
+1.33%
$1,776 $11,862
Mar 29, 2024 $0.000302
+9.75%
$1,753 $27,281
Mar 28, 2024 $0.000273
+3.37%
$1,586 $17,287
Mar 27, 2024 $0.000264
-5.17%
$1,534 $18,824
Mar 26, 2024 $0.000278
-19.35%
$1,618 $33,981
Mar 25, 2024 $0.000345
+4.80%
$2,006 $21,856
Mar 24, 2024 $0.000328
-1.24%
$1,905 $18,566
Mar 23, 2024 $0.00033
+13.21%
$1,917 $132,372
Mar 22, 2024 $0.000291
-5.57%
$1,694 $17,693
Mar 21, 2024 $0.000309
-0.58%
$1,794 $25,472
Mar 20, 2024 $0.000311
+6.19%
$1,804 $20,076
Mar 19, 2024 $0.000288
-16.08%
$1,671 $19,251
Mar 18, 2024 $0.000343
+5.45%
$1,991 $139,616
Mar 17, 2024 $0.000325
+8.33%
$1,888 $54,601
Mar 16, 2024 $0.000306
-14.16%
$1,776 $42,717
Mar 15, 2024 $0.000356
-2.04%
$2,068 $76,349
Mar 14, 2024 $0.000363
-1.25%
$2,111 $120,033
Mar 13, 2024 $0.000368
+6.85%
$2,138 $58,310
Mar 12, 2024 $0.00034
+13.50%
$1,978 $175,707
Mar 11, 2024 $0.0003
+1.80%
$1,743 $24,497
Mar 10, 2024 $0.000295
+6.43%
$1,712 $30,172
Mar 9, 2024 $0.000277
-0.47%
$1,609 $26,127
Mar 8, 2024 $0.000278
-1.00%
$1,618 $44,619
Mar 7, 2024 $0.000281
-3.03%
$1,634 $202,899
Mar 6, 2024 $0.000284
+8.04%
$1,648 $327,812
Mar 5, 2024 $0.000262
-7.47%
$1,525 $18,176
Mar 4, 2024 $0.000285
+6.85%
$1,658 $19,239
Mar 3, 2024 $0.000261
+4.32%
$1,515 $18,000
Mar 2, 2024 $0.000255
+1.07%
$1,482 $12,590
Mar 1, 2024 $0.000252
-5.15%
$1,466 $47,183
Feb 29, 2024 $0.000266
-0.22%
$1,546 $5,909
Feb 28, 2024 $0.000267
-3.12%
$1,550 $19,659
Feb 27, 2024 $0.000275
+6.54%
$1,599 $44,508
Feb 26, 2024 $0.000257
-3.96%
$1,495 $11,122
Feb 25, 2024 $0.000268
-3.63%
$1,557 $7,415
Feb 24, 2024 $0.000278
+6.39%
$1,616 $8,808
Feb 23, 2024 $0.000261
-2.46%
$1,519 $7,887
Feb 22, 2024 $0.000268
+0.30%
$1,557 $13,904
Feb 21, 2024 $0.000267
-1.18%
$1,552 $5,014
Feb 20, 2024 $0.00027
-6.14%
$1,571 $66,907