Pikaster Historical Data

SRBP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.000264
+6.01%
$1,536 $31,925
Dec 30, 2023 $0.000249
-1.85%
$1,449 $25,684
Dec 29, 2023 $0.000254
-10.53%
$1,476 $81,273
Dec 28, 2023 $0.000284
-0.11%
$1,650 $52,219
Dec 27, 2023 $0.000284
-10.99%
$1,652 $62,291
Dec 26, 2023 $0.000316
+15.31%
$1,834 $36,694
Dec 25, 2023 $0.000274
-8.09%
$1,591 $45,427
Dec 24, 2023 $0.000298
-1.49%
$1,731 $23,235
Dec 23, 2023 $0.000308
-7.63%
$1,788 $34,966
Dec 22, 2023 $0.000333
-9.16%
$1,935 $23,754
Dec 21, 2023 $0.000367
-1.98%
$2,132 $63,519
Dec 20, 2023 $0.000374
-3.03%
$2,175 $85,782
Dec 19, 2023 $0.000386
-3.98%
$2,243 $102,478
Dec 18, 2023 $0.000402
+38.11%
$2,337 $477,484
Dec 17, 2023 $0.00029
+5.76%
$1,686 $135,828
Dec 16, 2023 $0.000274
-2.31%
$1,594 $31,395
Dec 15, 2023 $0.000288
+1.66%
$1,673 $77,008
Dec 14, 2023 $0.000283
-4.13%
$1,645 $90,687
Dec 13, 2023 $0.000295
+9.61%
$1,716 $117,037
Dec 12, 2023 $0.000272
-2.05%
$1,583 $10,864
Dec 11, 2023 $0.000278
-0.22%
$1,616 $13,268
Dec 10, 2023 $0.000279
+4.89%
$1,619 $37,036
Dec 9, 2023 $0.000266
+1.53%
$1,544 $38,931
Dec 8, 2023 $0.000262
+1.99%
$1,521 $33,282
Dec 7, 2023 $0.000257
+15.22%
$1,491 $19,908
Dec 6, 2023 $0.000223
-8.05%
$1,294 $18,784
Dec 5, 2023 $0.000242
-4.68%
$1,408 $10,124
Dec 4, 2023 $0.000254
+5.35%
$1,477 $30,170
Dec 3, 2023 $0.000241
-2.15%
$1,402 $17,594
Dec 2, 2023 $0.000247
+1.48%
$1,433 $35,844
Dec 1, 2023 $0.000243
+10.45%
$1,412 $34,925
Nov 30, 2023 $0.00022
-6.14%
$1,278 $39,048
Nov 29, 2023 $0.000235
+9.42%
$1,364 $65,004
Nov 28, 2023 $0.000215
+7.68%
$1,246 $7,289
Nov 27, 2023 $0.000199
-2.21%
$1,157 $24,601
Nov 26, 2023 $0.000204
-4.68%
$1,183 $11,363
Nov 25, 2023 $0.000214
+0.66%
$1,242 $12,860
Nov 24, 2023 $0.000212
+2.76%
$1,233 $10,479
Nov 23, 2023 $0.000207
+4.24%
$1,200 $19,095
Nov 22, 2023 $0.000198
+4.43%
$1,152 $11,731
Nov 21, 2023 $0.00019
-1.20%
$1,103 $22,226
Nov 20, 2023 $0.000192
+3.89%
$1,116 $17,590
Nov 19, 2023 $0.000185
+6.51%
$1,074 $14,009
Nov 18, 2023 $0.000174
+5.34%
$1,009 $7,559
Nov 17, 2023 $0.000165
-6.42%
$957 $13,008
Nov 16, 2023 $0.000176
+0.86%
$1,023 $7,112
Nov 15, 2023 $0.000175
-1.85%
$1,014 $10,882
Nov 14, 2023 $0.000178
+3.61%
$1,035 $29,424
Nov 13, 2023 $0.000172
-4.34%
$999 $6,240
Nov 12, 2023 $0.00018
+5.71%
$1,044 $10,424