Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00017
-2.86%
$988 $8,394
Nov 10, 2023 $0.000175
+7.29%
$1,017 $21,017
Nov 9, 2023 $0.000167
-11.69%
$970 $108,446
Nov 8, 2023 $0.000185
+4.88%
$1,124 $47,173
Nov 7, 2023 $0.000176
+10.47%
$1,024 $25,224
Nov 6, 2023 $0.00016
+13.26%
$928 $21,191
Nov 5, 2023 $0.000141
-5.22%
$819 $12,323
Nov 4, 2023 $0.000149
+2.00%
$864 $20,172
Nov 3, 2023 $0.000146
-15.19%
$848 $29,211
Nov 2, 2023 $0.000172
+16.29%
$1,000 $78,951
Nov 1, 2023 $0.000148
+2.24%
$859 $10,927
Oct 31, 2023 $0.000145
+1.09%
$840 $3,816
Oct 30, 2023 $0.000146
+3.47%
$850 $11,920
Oct 29, 2023 $0.000141
+1.52%
$821 $5,171
Oct 28, 2023 $0.000139
-4.35%
$809 $8,525
Oct 27, 2023 $0.000146
+4.95%
$846 $11,241
Oct 26, 2023 $0.000137
+9.99%
$794 $17,076
Oct 25, 2023 $0.000124
-5.10%
$722 $13,258
Oct 24, 2023 $0.000131
+11.72%
$761 $6,283
Oct 23, 2023 $0.000119
-2.24%
$692 $5,638
Oct 22, 2023 $0.000122
+3.58%
$708 $1,631
Oct 21, 2023 $0.000118
-2.34%
$684 $2,060
Oct 20, 2023 $0.00012
-1.07%
$700 $2,273
Oct 19, 2023 $0.000122
+0.50%
$708 $1,821
Oct 18, 2023 $0.000121
-1.28%
$704 $1,665
Oct 17, 2023 $0.000123
+1.18%
$713 $6,411
Oct 16, 2023 $0.000121
+1.83%
$705 $1,332
Oct 15, 2023 $0.00012
-2.66%
$695 $4,941
Oct 14, 2023 $0.000123
+0.95%
$714 $3,845
Oct 13, 2023 $0.000122
-3.48%
$708 $3,925
Oct 12, 2023 $0.000126
+10.83%
$733 $7,576
Oct 11, 2023 $0.000115
-7.82%
$669 $8,328
Oct 10, 2023 $0.000125
+3.60%
$726 $2,571
Oct 9, 2023 $0.000121
-3.89%
$700 $4,645
Oct 8, 2023 $0.000125
+1.33%
$729 $9,314
Oct 7, 2023 $0.000124
-0.10%
$720 $6,136
Oct 6, 2023 $0.000124
+2.20%
$720 $14,005
Oct 5, 2023 $0.000121
-6.43%
$705 $6,566
Oct 4, 2023 $0.000128
-0.90%
$745 $5,943
Oct 3, 2023 $0.000129
+1.89%
$752 $31,609
Oct 2, 2023 $0.000128
+4.59%
$741 $17,079
Oct 1, 2023 $0.000122
+4.14%
$709 $4,455
Sep 30, 2023 $0.000117
-3.16%
$681 $15,542
Sep 29, 2023 $0.000119
-3.33%
$692 $21,064
Sep 28, 2023 $0.000123
-0.97%
$713 $12,322
Sep 27, 2023 $0.000124
-0.48%
$721 $16,773
Sep 26, 2023 $0.000123
-10.74%
$717 $15,800
Sep 25, 2023 $0.000138
+10.03%
$803 $51,186
Sep 24, 2023 $0.000126
-2.09%
$730 $17,531
Sep 23, 2023 $0.000128
-0.67%
$742 $40,056