Pikaster Historical Data

SRBP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00017
-2.86%
$ 988 $ 8,394
Nov 10, 2023 $ 0.000175
+7.29%
$ 1,017 $ 21,017
Nov 9, 2023 $ 0.000167
-11.69%
$ 970 $ 108,446
Nov 8, 2023 $ 0.000185
+4.88%
$ 1,124 $ 47,173
Nov 7, 2023 $ 0.000176
+10.47%
$ 1,024 $ 25,224
Nov 6, 2023 $ 0.00016
+13.26%
$ 928 $ 21,191
Nov 5, 2023 $ 0.000141
-5.22%
$ 819 $ 12,323
Nov 4, 2023 $ 0.000149
+2.00%
$ 864 $ 20,172
Nov 3, 2023 $ 0.000146
-15.19%
$ 848 $ 29,211
Nov 2, 2023 $ 0.000172
+16.29%
$ 1,000 $ 78,951
Nov 1, 2023 $ 0.000148
+2.24%
$ 859 $ 10,927
Oct 31, 2023 $ 0.000145
+1.09%
$ 840 $ 3,816
Oct 30, 2023 $ 0.000146
+3.47%
$ 850 $ 11,920
Oct 29, 2023 $ 0.000141
+1.52%
$ 821 $ 5,171
Oct 28, 2023 $ 0.000139
-4.35%
$ 809 $ 8,525
Oct 27, 2023 $ 0.000146
+4.95%
$ 846 $ 11,241
Oct 26, 2023 $ 0.000137
+9.99%
$ 794 $ 17,076
Oct 25, 2023 $ 0.000124
-5.10%
$ 722 $ 13,258
Oct 24, 2023 $ 0.000131
+11.72%
$ 761 $ 6,283
Oct 23, 2023 $ 0.000119
-2.24%
$ 692 $ 5,638
Oct 22, 2023 $ 0.000122
+3.58%
$ 708 $ 1,631
Oct 21, 2023 $ 0.000118
-2.34%
$ 684 $ 2,060
Oct 20, 2023 $ 0.00012
-1.07%
$ 700 $ 2,273
Oct 19, 2023 $ 0.000122
+0.50%
$ 708 $ 1,821
Oct 18, 2023 $ 0.000121
-1.28%
$ 704 $ 1,665
Oct 17, 2023 $ 0.000123
+1.18%
$ 713 $ 6,411
Oct 16, 2023 $ 0.000121
+1.83%
$ 705 $ 1,332
Oct 15, 2023 $ 0.00012
-2.66%
$ 695 $ 4,941
Oct 14, 2023 $ 0.000123
+0.95%
$ 714 $ 3,845
Oct 13, 2023 $ 0.000122
-3.48%
$ 708 $ 3,925
Oct 12, 2023 $ 0.000126
+10.83%
$ 733 $ 7,576
Oct 11, 2023 $ 0.000115
-7.82%
$ 669 $ 8,328
Oct 10, 2023 $ 0.000125
+3.60%
$ 726 $ 2,571
Oct 9, 2023 $ 0.000121
-3.89%
$ 700 $ 4,645
Oct 8, 2023 $ 0.000125
+1.33%
$ 729 $ 9,314
Oct 7, 2023 $ 0.000124
-0.10%
$ 720 $ 6,136
Oct 6, 2023 $ 0.000124
+2.20%
$ 720 $ 14,005
Oct 5, 2023 $ 0.000121
-6.43%
$ 705 $ 6,566
Oct 4, 2023 $ 0.000128
-0.90%
$ 745 $ 5,943
Oct 3, 2023 $ 0.000129
+1.89%
$ 752 $ 31,609
Oct 2, 2023 $ 0.000128
+4.59%
$ 741 $ 17,079
Oct 1, 2023 $ 0.000122
+4.14%
$ 709 $ 4,455
Sep 30, 2023 $ 0.000117
-3.16%
$ 681 $ 15,542
Sep 29, 2023 $ 0.000119
-3.33%
$ 692 $ 21,064
Sep 28, 2023 $ 0.000123
-0.97%
$ 713 $ 12,322
Sep 27, 2023 $ 0.000124
-0.48%
$ 721 $ 16,773
Sep 26, 2023 $ 0.000123
-10.74%
$ 717 $ 15,800
Sep 25, 2023 $ 0.000138
+10.03%
$ 803 $ 51,186
Sep 24, 2023 $ 0.000126
-2.09%
$ 730 $ 17,531
Sep 23, 2023 $ 0.000128
-0.67%
$ 742 $ 40,056