Pikaster Historical Data

SRBP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.000126
-23.29%
$732 $339,050
Sep 21, 2023 $0.00016
+31.15%
$931 $88,901
Sep 20, 2023 $0.000122
-1.01%
$710 $3,236
Sep 19, 2023 $0.000123
-2.12%
$717 $4,174
Sep 18, 2023 $0.000126
+5.30%
$733 $17,231
Sep 17, 2023 $0.000118
-0.65%
$687 $2,446
Sep 16, 2023 $0.000119
+0.89%
$692 $2,686
Sep 15, 2023 $0.000118
+6.68%
$686 $17,328
Sep 14, 2023 $0.000111
-8.88%
$642 $6,803
Sep 13, 2023 $0.000121
-4.67%
$705 $27,951
Sep 12, 2023 $0.000127
+6.11%
$740 $21,309
Sep 11, 2023 $0.00012
-3.90%
$697 $3,239
Sep 10, 2023 $0.000125
-3.79%
$725 $6,295
Sep 9, 2023 $0.00013
-4.61%
$753 $6,605
Sep 8, 2023 $0.000136
-1.62%
$790 $3,376
Sep 7, 2023 $0.000138
+8.05%
$802 $3,696
Sep 6, 2023 $0.000128
-2.31%
$742 $1,908
Sep 5, 2023 $0.000131
-4.24%
$760 $5,858
Sep 4, 2023 $0.000137
-0.38%
$794 $7,139
Sep 3, 2023 $0.000137
+0.16%
$798 $1,409
Sep 2, 2023 $0.000137
+0.05%
$796 $4,239
Sep 1, 2023 $0.000137
+0.20%
$795 $9,375
Aug 31, 2023 $0.000137
+0.80%
$794 $7,326
Aug 30, 2023 $0.000136
-3.22%
$788 $10,531
Aug 29, 2023 $0.00014
-3.07%
$814 $72,305
Aug 28, 2023 $0.000145
+11.74%
$840 $21,441
Aug 27, 2023 $0.000129
-2.94%
$751 $1,610
Aug 26, 2023 $0.000133
-6.47%
$771 $3,552
Aug 25, 2023 $0.000142
+2.78%
$824 $12,826
Aug 24, 2023 $0.000136
-12.85%
$790 $17,832
Aug 23, 2023 $0.000156
+3.64%
$907 $37,557
Aug 22, 2023 $0.000151
+3.83%
$875 $9,105
Aug 21, 2023 $0.000145
+6.28%
$843 $15,346
Aug 20, 2023 $0.000137
-3.86%
$793 $3,616
Aug 19, 2023 $0.000142
+6.40%
$825 $2,124
Aug 18, 2023 $0.000134
-10.85%
$776 $6,685
Aug 17, 2023 $0.00015
+0.31%
$870 $7,276
Aug 16, 2023 $0.000152
-6.03%
$885 $2,450
Aug 15, 2023 $0.000164
-1.45%
$951 $4,850
Aug 14, 2023 $0.000166
-5.65%
$965 $2,774
Aug 13, 2023 $0.000176
+4.87%
$1,024 $2,206
Aug 12, 2023 $0.000168
-0.30%
$976 $11,136
Aug 11, 2023 $0.000169
+1.09%
$979 $4,171
Aug 10, 2023 $0.000167
-0.63%
$969 $6,501
Aug 9, 2023 $0.000168
+0.45%
$975 $37,748
Aug 8, 2023 $0.000167
-0.05%
$971 $11,731
Aug 7, 2023 $0.000171
+1.35%
$993 $8,152
Aug 6, 2023 $0.000169
+5.08%
$979 $4,378
Aug 5, 2023 $0.00016
-6.11%
$932 $3,466
Aug 4, 2023 $0.000171
+0.15%
$992 $5,684