Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

SRBP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.000126
-23.29%
$732 $339,050
Sep 21, 2023 $0.00016
+31.15%
$931 $88,901
Sep 20, 2023 $0.000122
-1.01%
$710 $3,236
Sep 19, 2023 $0.000123
-2.12%
$717 $4,174
Sep 18, 2023 $0.000126
+5.30%
$733 $17,231
Sep 17, 2023 $0.000118
-0.65%
$687 $2,446
Sep 16, 2023 $0.000119
+0.89%
$692 $2,686
Sep 15, 2023 $0.000118
+6.68%
$686 $17,328
Sep 14, 2023 $0.000111
-8.88%
$642 $6,803
Sep 13, 2023 $0.000121
-4.67%
$705 $27,951
Sep 12, 2023 $0.000127
+6.11%
$740 $21,309
Sep 11, 2023 $0.00012
-3.90%
$697 $3,239
Sep 10, 2023 $0.000125
-3.79%
$725 $6,295
Sep 9, 2023 $0.00013
-4.61%
$753 $6,605
Sep 8, 2023 $0.000136
-1.62%
$790 $3,376
Sep 7, 2023 $0.000138
+8.05%
$802 $3,696
Sep 6, 2023 $0.000128
-2.31%
$742 $1,908
Sep 5, 2023 $0.000131
-4.24%
$760 $5,858
Sep 4, 2023 $0.000137
-0.38%
$794 $7,139
Sep 3, 2023 $0.000137
+0.16%
$798 $1,409
Sep 2, 2023 $0.000137
+0.05%
$796 $4,239
Sep 1, 2023 $0.000137
+0.20%
$795 $9,375
Aug 31, 2023 $0.000137
+0.80%
$794 $7,326
Aug 30, 2023 $0.000136
-3.22%
$788 $10,531
Aug 29, 2023 $0.00014
-3.07%
$814 $72,305
Aug 28, 2023 $0.000145
+11.74%
$840 $21,441
Aug 27, 2023 $0.000129
-2.94%
$751 $1,610
Aug 26, 2023 $0.000133
-6.47%
$771 $3,552
Aug 25, 2023 $0.000142
+2.78%
$824 $12,826
Aug 24, 2023 $0.000136
-12.85%
$790 $17,832
Aug 23, 2023 $0.000156
+3.64%
$907 $37,557
Aug 22, 2023 $0.000151
+3.83%
$875 $9,105
Aug 21, 2023 $0.000145
+6.28%
$843 $15,346
Aug 20, 2023 $0.000137
-3.86%
$793 $3,616
Aug 19, 2023 $0.000142
+6.40%
$825 $2,124
Aug 18, 2023 $0.000134
-10.85%
$776 $6,685
Aug 17, 2023 $0.00015
+0.31%
$870 $7,276
Aug 16, 2023 $0.000152
-6.03%
$885 $2,450
Aug 15, 2023 $0.000164
-1.45%
$951 $4,850
Aug 14, 2023 $0.000166
-5.65%
$965 $2,774
Aug 13, 2023 $0.000176
+4.87%
$1,024 $2,206
Aug 12, 2023 $0.000168
-0.30%
$976 $11,136
Aug 11, 2023 $0.000169
+1.09%
$979 $4,171
Aug 10, 2023 $0.000167
-0.63%
$969 $6,501
Aug 9, 2023 $0.000168
+0.45%
$975 $37,748
Aug 8, 2023 $0.000167
-0.05%
$971 $11,731
Aug 7, 2023 $0.000171
+1.35%
$993 $8,152
Aug 6, 2023 $0.000169
+5.08%
$979 $4,378
Aug 5, 2023 $0.00016
-6.11%
$932 $3,466
Aug 4, 2023 $0.000171
+0.15%
$992 $5,684