Pikaster Historical Data

SRBP
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000103
+0.00%
$-- $17,891
Jul 7 $0.0000103
+0.00%
$60 $21,470
Jun 30 $0.0000103
+0.00%
$60 $21,470
Jun 23 $0.0000103
+0.00%
$60 $21,470
Sep 30 $0.0000103
-14.17%
$-- $3,578
Sep 23 $0.0000138
-23.33%
$70 $16,028
Sep 16 $0.0000201
-9.05%
$105 $8,787
Sep 9 $0.0000191
-8.61%
$128 $21,248
Sep 2 $0.0000163
+15.60%
$121 $19,147
Aug 26 $0.0000141
-82.55%
$82 $29,288
Aug 19 $0.0000823
-0.48%
$469 $18,160
Aug 12 $0.0000852
-25.59%
$480 $45,993
Aug 5 $0.000122
+38.66%
$665 $70,614
Jul 29 $0.0000882
-31.09%
$512 $35,009
Jul 22 $0.000123
-5.68%
$734 $14,457
Jul 15 $0.000131
+1.16%
$756 $9,602
Jul 8 $0.000125
+3.63%
$751 $15,334
Jul 1 $0.000124
-13.63%
$704 $44,807
Jun 24 $0.000126
+4.13%
$833 $28,895
Jun 17 $0.000126
-13.47%
$704 $50,784
Jun 10 $0.000141
-14.15%
$845 $29,852
Jun 3 $0.000153
-14.87%
$933 $23,302
May 27 $0.00018
-1.43%
$1,043 $36,303
May 20 $0.000191
-9.59%
$1,059 $26,599
May 13 $0.00021
-9.91%
$1,230 $38,925
May 6 $0.000233
+1.75%
$1,354 $18,772
Apr 29 $0.000236
+0.21%
$1,342 $39,444
Apr 22 $0.000238
-1.74%
$1,352 $43,069
Apr 15 $0.000258
+9.11%
$1,405 $57,970
Apr 8 $0.000227
-22.95%
$1,372 $71,229
Apr 1 $0.000333
+5.35%
$1,727 $266,904
Mar 25 $0.000306
-7.19%
$1,836 $131,091
Mar 18 $0.00033
+1.54%
$1,905 $354,480
Mar 11 $0.000306
+3.70%
$1,888 $497,613
Mar 4 $0.000277
+3.67%
$1,712 $638,872
Feb 26 $0.000261
-2.69%
$1,515 $158,970
Feb 19 $0.000268
-4.15%
$1,557 $126,307
Feb 12 $0.00028
+9.65%
$1,624 $59,577
Feb 5 $0.000244
+10.23%
$1,482 $97,416
Jan 29 $0.000221
-8.87%
$1,283 $160,838
Jan 22 $0.000228
-2.06%
$1,393 $77,378
Jan 15 $0.000228
-6.64%
$1,352 $909,421
Jan 8 $0.000257
+12.63%
$1,417 $83,079
Jan 1 $0.000231
-11.23%
$1,325 $87,771
Dec 25 $0.000249
-16.28%
$1,536 $303,588
Dec 18 $0.000308
+5.63%
$1,731 $787,983
Dec 11 $0.000274
-1.54%
$1,686 $340,259
Dec 4 $0.000266
+10.11%
$1,619 $151,198
Nov 27 $0.000241
+18.46%
$1,402 $224,306
Nov 20 $0.000214
+15.58%
$1,183 $93,982
Download