CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00173
+9.52%
$1.73 million $117
Jul 5, 2026 $0.0016
-4.99%
$1.6 million $104
Jul 4, 2026 $0.00162
+9.20%
$1.62 million $120
Jul 3, 2026 $0.00143
-20.96%
$1.43 million $287
Jul 2, 2026 $0.00181
+3.98%
$1.81 million $96
Jul 1, 2026 $0.0017
+17.89%
$1.7 million $106
Jun 30, 2026 $0.00139
-5.65%
$1.39 million $100
Jun 29, 2026 $0.00148
+10.24%
$1.48 million $17,436
Jun 28, 2026 $0.00134
-5.12%
$1.34 million $14,927
Jun 27, 2026 $0.00141
-3.09%
$1.41 million $1,423
Jun 26, 2026 $0.00146
+11.52%
$1.46 million $10,479
Jun 25, 2026 $0.00138
-15.66%
$1.38 million $13,691
Jun 24, 2026 $0.00159
+0.75%
$1.59 million $12,076
Jun 23, 2026 $0.00158
-4.43%
$1.58 million $23,129
Jun 22, 2026 $0.00165
-3.79%
$1.65 million $18,596
Jun 21, 2026 $0.00172
-8.09%
$1.72 million $6,702
Jun 20, 2026 $0.00187
+6.54%
$1.87 million $5,652
Jun 19, 2026 $0.00175
-2.01%
$1.75 million $2,489
Jun 18, 2026 $0.00173
-0.68%
$1.73 million $19,718
Jun 17, 2026 $0.00174
-16.34%
$1.74 million $25,620
Jun 16, 2026 $0.00209
+4.38%
$2.09 million $5,161
Jun 15, 2026 $0.002
-5.04%
$2 million $10,312
Jun 14, 2026 $0.0021
+0.15%
$2.1 million $13,837
Jun 13, 2026 $0.0021
+6.94%
$2.1 million $9,801
Jun 12, 2026 $0.00196
+1.33%
$1.96 million $21,015
Jun 11, 2026 $0.00194
-0.78%
$1.94 million $14,163
Jun 10, 2026 $0.00195
-8.99%
$1.95 million $12,139
Jun 9, 2026 $0.00215
+6.63%
$2.15 million $32,799
Jun 8, 2026 $0.00202
+4.61%
$2.02 million $46,328
Jun 7, 2026 $0.00193
+7.26%
$1.93 million $23,426
Jun 6, 2026 $0.0018
-7.10%
$1.8 million $17,660
Jun 5, 2026 $0.00193
+21.95%
$1.93 million $56,536
Jun 4, 2026 $0.00159
-11.56%
$1.59 million $29,622
Jun 3, 2026 $0.00193
+12.51%
$1.93 million $23,241
Jun 2, 2026 $0.00177
-13.65%
$1.77 million $24,403
Jun 1, 2026 $0.00206
-1.91%
$2.05 million $29,908
May 31, 2026 $0.00209
-2.62%
$2.09 million $14,776
May 30, 2026 $0.00215
-12.60%
$2.15 million $19,261
May 29, 2026 $0.00245
+24.93%
$2.45 million $51,757
May 28, 2026 $0.00197
-8.87%
$1.96 million $86,375
May 27, 2026 $0.00215
-10.19%
$2.15 million $36,931
May 26, 2026 $0.00241
-12.85%
$2.4 million $27,419
May 25, 2026 $0.00276
+14.96%
$2.76 million $41,875
May 24, 2026 $0.00239
-14.06%
$2.39 million $36,954
May 23, 2026 $0.0028
+16.56%
$2.8 million $43,626
May 22, 2026 $0.00238
-16.31%
$2.38 million $121,820
May 21, 2026 $0.00282
+37.13%
$2.82 million $183,536
May 20, 2026 $0.00205
-20.20%
$2.05 million $37,007
May 19, 2026 $0.00257
-3.68%
$2.57 million $42,826
May 18, 2026 $0.00267
+41.27%
$2.67 million $93,906