CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00192
-9.32%
$1.92 million $29,801
May 16, 2026 $0.00213
+10.09%
$2.12 million $45,147
May 15, 2026 $0.00193
-9.02%
$1.93 million $68,839
May 14, 2026 $0.00214
-0.40%
$2.14 million $73,166
May 13, 2026 $0.00215
-3.09%
$2.15 million $191,494
May 12, 2026 $0.00222
+106.68%
$2.21 million $371,285
May 11, 2026 $0.00107
-0.99%
$1.07 million $35,888
May 10, 2026 $0.00108
+12.97%
$1.08 million $11,604
May 9, 2026 $0.000957
+3.45%
$957,248 $23,195
May 8, 2026 $0.000926
+4.26%
$925,432 $13,841
May 7, 2026 $0.000887
-13.73%
$886,820 $21,419
May 6, 2026 $0.00103
+30.58%
$1.03 million $33,674
May 5, 2026 $0.000794
-6.78%
$793,734 $18,927
May 4, 2026 $0.000852
-0.90%
$851,429 $13,760
May 3, 2026 $0.000859
+4.58%
$859,219 $7,259
May 2, 2026 $0.000821
+1.38%
$820,846 $4,482
May 1, 2026 $0.000803
+1.47%
$802,442 $7,808
Apr 30, 2026 $0.00081
-3.39%
$810,216 $6,350
Apr 29, 2026 $0.000839
-4.53%
$838,594 $5,993
Apr 28, 2026 $0.000878
-4.64%
$877,583 $3,948
Apr 27, 2026 $0.000918
+7.80%
$917,419 $23,635
Apr 26, 2026 $0.000855
-3.45%
$855,002 $5,246
Apr 25, 2026 $0.000886
+8.97%
$885,473 $10,126
Apr 24, 2026 $0.000812
-20.80%
$811,988 $33,753
Apr 23, 2026 $0.00102
-24.89%
$1.02 million $57,185
Apr 22, 2026 $0.00137
-2.49%
$1.37 million $14,247
Apr 21, 2026 $0.0014
+9.48%
$1.4 million $18,841
Apr 20, 2026 $0.00128
-3.05%
$1.28 million $10,284
Apr 19, 2026 $0.00133
-9.06%
$1.33 million $24,914
Apr 18, 2026 $0.00147
-8.49%
$1.47 million $9,624
Apr 17, 2026 $0.00161
-16.31%
$1.61 million $37,367
Apr 16, 2026 $0.00192
+32.60%
$1.92 million $64,271
Apr 15, 2026 $0.00146
+7.99%
$1.46 million $42,392
Apr 14, 2026 $0.00134
+14.36%
$1.34 million $32,146
Apr 13, 2026 $0.00117
-3.88%
$1.17 million $24,216
Apr 12, 2026 $0.00122
-30.44%
$1.21 million $40,525
Apr 11, 2026 $0.00175
+19.24%
$1.75 million $24,454
Apr 10, 2026 $0.00146
+23.20%
$1.46 million $37,059
Apr 9, 2026 $0.0012
+6.03%
$1.2 million $3,939
Apr 8, 2026 $0.00113
-1.50%
$1.13 million $5,658
Apr 7, 2026 $0.00111
+7.13%
$1.11 million $7,892
Apr 6, 2026 $0.00104
-1.62%
$1.04 million $11,265
Apr 5, 2026 $0.00106
+2.46%
$1.06 million $9,643
Apr 4, 2026 $0.00103
+1.94%
$1.03 million $8,084
Apr 3, 2026 $0.00102
+14.92%
$1.02 million $8,917
Apr 2, 2026 $0.000887
-2.59%
$886,792 $12,894
Apr 1, 2026 $0.000909
-8.12%
$909,155 $31,591
Mar 31, 2026 $0.001
+6.53%
$1 million $20,874
Mar 30, 2026 $0.00094
-2.46%
$940,059 $3,661
Mar 29, 2026 $0.000962
+2.02%
$961,457 $3,457