CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00212
+0.42%
$ 2.12 million $ 10,616
Jun 14, 9 AM $ 0.00211
-0.10%
$ 2.11 million $ 10,665
Jun 14, 8 AM $ 0.00211
-0.52%
$ 2.11 million $ 11,287
Jun 14, 7 AM $ 0.00212
-1.54%
$ 2.12 million $ 11,398
Jun 14, 6 AM $ 0.00216
+0.80%
$ 2.16 million $ 10,359
Jun 14, 5 AM $ 0.00215
-0.46%
$ 2.15 million $ 10,686
Jun 14, 4 AM $ 0.00217
+0.02%
$ 2.16 million $ 10,707
Jun 14, 3 AM $ 0.00217
-0.13%
$ 2.17 million $ 10,812
Jun 14, 2 AM $ 0.00216
-0.38%
$ 2.16 million $ 10,835
Jun 14, 1 AM $ 0.0021
+0.03%
$ 2.09 million $ 8,862
Jun 14, 12 AM $ 0.0021
-0.18%
$ 2.1 million $ 9,445
Jun 13, 11 PM $ 0.0021
+0.32%
$ 2.1 million $ 9,801
Jun 13, 10 PM $ 0.0021
+1.17%
$ 2.1 million $ 9,600
Jun 13, 9 PM $ 0.00205
+0.24%
$ 2.05 million $ 9,663
Jun 13, 8 PM $ 0.00204
+0.79%
$ 2.04 million $ 8,773
Jun 13, 7 PM $ 0.00201
-0.69%
$ 2.01 million $ 8,389
Jun 13, 6 PM $ 0.002
-0.13%
$ 2 million $ 7,766
Jun 13, 5 PM $ 0.00197
+0.02%
$ 1.97 million $ 6,474
Jun 13, 4 PM $ 0.00197
-0.11%
$ 1.97 million $ 6,922
Jun 13, 3 PM $ 0.00196
-0.06%
$ 1.96 million $ 7,195
Jun 13, 2 PM $ 0.00194
+0.22%
$ 1.94 million $ 8,292
Jun 13, 1 PM $ 0.00192
+0.08%
$ 1.92 million $ 7,784
Jun 13, 12 PM $ 0.00189
-0.53%
$ 1.89 million $ 13,246
Jun 13, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 15,127
Jun 13, 10 AM $ 0.00189
-0.06%
$ 1.89 million $ 22,441
Jun 13, 9 AM $ 0.00189
-0.92%
$ 1.89 million $ 22,386
Jun 13, 8 AM $ 0.00191
+0.64%
$ 1.91 million $ 22,059
Jun 13, 7 AM $ 0.00189
+0.35%
$ 1.89 million $ 21,933
Jun 13, 6 AM $ 0.00188
-1.01%
$ 1.88 million $ 22,332
Jun 13, 5 AM $ 0.0019
-0.19%
$ 1.9 million $ 22,008
Jun 13, 4 AM $ 0.0019
-0.52%
$ 1.9 million $ 22,216
Jun 13, 3 AM $ 0.00192
-0.28%
$ 1.92 million $ 22,193
Jun 13, 2 AM $ 0.00192
-1.00%
$ 1.92 million $ 22,500
Jun 13, 1 AM $ 0.00194
-1.26%
$ 1.94 million $ 21,893
Jun 13, 12 AM $ 0.00196
+0.16%
$ 1.96 million $ 21,285
Jun 12, 11 PM $ 0.00196
-0.40%
$ 1.96 million $ 21,015
Jun 12, 10 PM $ 0.00196
-0.42%
$ 1.96 million $ 21,403
Jun 12, 9 PM $ 0.00197
-0.13%
$ 1.97 million $ 21,744
Jun 12, 8 PM $ 0.00197
+0.80%
$ 1.97 million $ 22,613
Jun 12, 7 PM $ 0.00195
-0.59%
$ 1.95 million $ 21,729
Jun 12, 6 PM $ 0.00196
-0.20%
$ 1.96 million $ 21,796
Jun 12, 5 PM $ 0.00198
+0.70%
$ 1.98 million $ 21,995
Jun 12, 4 PM $ 0.00195
-0.93%
$ 1.95 million $ 21,342
Jun 12, 3 PM $ 0.00197
+3.03%
$ 1.97 million $ 21,029
Jun 12, 2 PM $ 0.00189
+0.96%
$ 1.89 million $ 19,649
Jun 12, 1 PM $ 0.00185
+6.59%
$ 1.85 million $ 18,839
Jun 12, 12 PM $ 0.00175
-2.00%
$ 1.75 million $ 12,916
Jun 12, 11 AM $ 0.00179
-7.04%
$ 1.79 million $ 11,560
Jun 12, 10 AM $ 0.00193
-0.75%
$ 1.93 million $ 5,337
Jun 12, 9 AM $ 0.00194
+0.06%
$ 1.94 million $ 12,293