CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00141
+0.17%
$1.41 million $68,113
Aug 23, 11 AM $0.00141
-2.59%
$1.41 million $65,738
Aug 23, 10 AM $0.00144
+0.12%
$1.44 million $67,486
Aug 23, 9 AM $0.00144
-4.84%
$1.44 million $67,350
Aug 23, 8 AM $0.00151
+1.43%
$1.51 million $76,835
Aug 23, 7 AM $0.0015
+1.61%
$1.5 million $72,756
Aug 23, 6 AM $0.00147
+3.13%
$1.47 million $67,754
Aug 23, 5 AM $0.00143
+3.51%
$1.43 million $65,102
Aug 23, 4 AM $0.00138
+18.51%
$1.38 million $60,973
Aug 23, 3 AM $0.00119
-2.23%
$1.19 million $41,641
Aug 23, 2 AM $0.00121
+10.32%
$1.21 million $44,350
Aug 23, 1 AM $0.0011
+0.56%
$1.1 million $38,397
Aug 23, 12 AM $0.0011
+2.74%
$1.1 million $38,937
Aug 22, 11 PM $0.00106
-0.45%
$1.06 million $37,713
Aug 22, 10 PM $0.00107
-1.15%
$1.07 million $38,333
Aug 22, 9 PM $0.00107
-2.35%
$1.07 million $38,194
Aug 22, 8 PM $0.0011
+0.05%
$1.1 million $40,084
Aug 22, 7 PM $0.0011
+0.49%
$1.1 million $43,563
Aug 22, 6 PM $0.0011
+0.51%
$1.1 million $43,881
Aug 22, 5 PM $0.0011
-2.48%
$1.09 million $43,212
Aug 22, 4 PM $0.00108
+1.99%
$1.08 million $35,366
Aug 22, 3 PM $0.00106
+0.02%
$1.06 million $33,983
Aug 22, 2 PM $0.00106
-0.19%
$1.06 million $36,487
Aug 22, 1 PM $0.00107
+1.59%
$1.07 million $35,501
Aug 22, 12 PM $0.00105
+0.89%
$1.05 million $35,896
Aug 22, 11 AM $0.00104
+2.11%
$1.04 million $36,374
Aug 22, 10 AM $0.00102
+0.73%
$1.02 million $34,491
Aug 22, 9 AM $0.00104
+13.30%
$1.04 million $35,494
Aug 22, 7 AM $0.00092
+0.14%
$919,619 $32,887
Aug 22, 6 AM $0.000914
+1.37%
$914,256 $37,603
Aug 22, 5 AM $0.000883
-7.26%
$882,489 $38,774
Aug 22, 4 AM $0.00095
+3.53%
$949,678 $47,606
Aug 22, 3 AM $0.000917
-0.55%
$916,933 $51,084
Aug 22, 2 AM $0.00092
-3.10%
$920,207 $53,674
Aug 22, 1 AM $0.000956
-1.77%
$955,309 $114,509
Aug 22, 12 AM $0.000973
+0.08%
$972,305 $234,725
Aug 21, 11 PM $0.000977
+0.53%
$976,272 $236,086
Aug 21, 10 PM $0.000967
-0.03%
$967,199 $233,077
Aug 21, 9 PM $0.000963
+0.81%
$963,227 $233,159
Aug 21, 8 PM $0.000956
-0.35%
$955,515 $231,097
Aug 21, 7 PM $0.000954
+5.87%
$954,230 $231,338
Aug 21, 6 PM $0.000903
-0.25%
$903,204 $216,389
Aug 21, 5 PM $0.000904
+0.27%
$903,807 $216,248
Aug 21, 4 PM $0.0009
+2.60%
$899,865 $216,692
Aug 21, 3 PM $0.000886
+7.59%
$885,397 $211,172
Aug 21, 2 PM $0.000822
+0.65%
$822,106 $190,888
Aug 21, 1 PM $0.000819
-1.05%
$818,805 $192,349
Aug 21, 12 PM $0.000828
+1.25%
$827,938 $193,470
Aug 21, 11 AM $0.000818
-1.16%
$817,548 $191,357
Aug 21, 10 AM $0.000833
-0.32%
$832,452 $196,011