CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.00195
+0.00%
$1.95 million $61,562
7:08 AM $0.00195
+0.00%
$1.95 million $61,429
7:07 AM $0.00195
+0.11%
$1.95 million $61,327
6:59 AM $0.00193
+0.00%
$1.93 million $60,953
6:57 AM $0.00194
+0.00%
$1.93 million $59,416
6:53 AM $0.00194
+0.03%
$1.93 million $59,397
6:52 AM $0.00198
-2.04%
$1.93 million $60,703
6:44 AM $0.00202
+0.00%
$2.02 million $60,696
6:41 AM $0.00202
+0.00%
$2.02 million $60,780
6:39 AM $0.00202
+0.00%
$2.02 million $60,727
6:36 AM $0.00203
+0.00%
$2.02 million $60,777
6:32 AM $0.00203
+0.12%
$2.03 million $60,616
6:30 AM $0.00203
+0.12%
$2.03 million $60,152
6:23 AM $0.00202
+0.00%
$2.02 million $58,846
6:17 AM $0.00202
+0.00%
$2.02 million $58,847
6:13 AM $0.002
+0.00%
$2 million $58,670
6:09 AM $0.00199
+0.35%
$1.99 million $58,307
6:06 AM $0.00199
+0.00%
$1.99 million $58,357
6:05 AM $0.00199
+0.00%
$1.99 million $58,505
5:53 AM $0.00199
+0.00%
$1.99 million $58,688
5:49 AM $0.00199
+0.00%
$1.99 million $58,656
5:42 AM $0.002
-3.41%
$2 million $55,156
5:34 AM $0.00207
+0.85%
$2.07 million $56,768
5:31 AM $0.00205
+0.00%
$2.07 million $55,777
5:27 AM $0.00204
+0.00%
$2.04 million $55,462
5:26 AM $0.00203
+0.09%
$2.04 million $55,280
5:17 AM $0.00203
+0.00%
$2.03 million $55,375
5:16 AM $0.00203
+0.00%
$2.03 million $54,878
4:58 AM $0.00202
+0.07%
$2.01 million $54,727
4:56 AM $0.00201
+0.00%
$2.01 million $54,481
4:51 AM $0.00201
+0.00%
$2.01 million $54,480
4:44 AM $0.00201
+0.00%
$2.01 million $55,694
4:40 AM $0.00201
+0.00%
$2.01 million $55,636
4:39 AM $0.00201
+0.00%
$2.01 million $55,627
4:35 AM $0.00201
+0.00%
$2.01 million $55,518
4:34 AM $0.00201
-0.37%
$2.01 million $55,531
4:30 AM $0.00202
+0.00%
$2.01 million $55,697
4:26 AM $0.00202
+0.00%
$2.02 million $55,628
4:22 AM $0.00202
+0.00%
$2.02 million $55,550
4:19 AM $0.00202
+0.00%
$2.02 million $55,666
4:13 AM $0.00202
+2.24%
$2.02 million $53,001
4:12 AM $0.00197
+0.00%
$2.02 million $53,023
4:01 AM $0.00197
+0.00%
$1.97 million $52,994
3:49 AM $0.00197
+0.00%
$1.97 million $53,808
3:47 AM $0.00198
+0.00%
$1.97 million $53,780
3:43 AM $0.00198
+0.00%
$1.98 million $53,787
3:41 AM $0.00198
+0.00%
$1.98 million $53,706
3:40 AM $0.00197
+0.00%
$1.98 million $53,729
3:36 AM $0.00198
+0.22%
$1.98 million $53,756
3:35 AM $0.00197
+0.00%
$1.98 million $53,452