CLANKER Robot AI Slur Historical Data

CLANKER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000435
+0.94%
$ 435,320 $ 5,223
Feb 10, 8 AM $ 0.000432
+0.04%
$ 431,943 $ 5,120
Feb 10, 7 AM $ 0.000431
-1.38%
$ 430,985 $ 5,869
Feb 10, 6 AM $ 0.000436
-0.68%
$ 435,643 $ 5,965
Feb 10, 5 AM $ 0.00044
+0.46%
$ 439,475 $ 5,226
Feb 10, 4 AM $ 0.000438
+1.27%
$ 437,527 $ 4,980
Feb 10, 3 AM $ 0.000435
+0.14%
$ 435,201 $ 4,910
Feb 10, 2 AM $ 0.000438
+0.00%
$ 437,850 $ 4,708
Feb 10, 1 AM $ 0.000465
-0.51%
$ 464,724 $ 3,614
Feb 10, 12 AM $ 0.000468
-2.11%
$ 467,781 $ 4,425
Feb 9, 11 PM $ 0.00048
+0.23%
$ 479,688 $ 4,285
Feb 9, 10 PM $ 0.00048
+0.76%
$ 479,975 $ 4,386
Feb 9, 9 PM $ 0.000478
-0.11%
$ 477,978 $ 4,368
Feb 9, 8 PM $ 0.00048
-0.17%
$ 480,350 $ 4,333
Feb 9, 7 PM $ 0.000479
-0.12%
$ 478,479 $ 4,663
Feb 9, 6 PM $ 0.000481
+0.94%
$ 480,590 $ 4,809
Feb 9, 5 PM $ 0.000468
+0.56%
$ 467,952 $ 4,811
Feb 9, 4 PM $ 0.000463
-0.38%
$ 462,943 $ 4,752
Feb 9, 3 PM $ 0.000463
+1.18%
$ 463,025 $ 4,724
Feb 9, 2 PM $ 0.000454
-0.49%
$ 453,577 $ 4,889
Feb 9, 1 PM $ 0.000455
-0.09%
$ 454,558 $ 5,092
Feb 9, 12 PM $ 0.000453
-0.14%
$ 453,187 $ 5,285
Feb 9, 11 AM $ 0.000453
+0.12%
$ 453,287 $ 7,639
Feb 9, 10 AM $ 0.000457
-0.15%
$ 457,385 $ 7,854
Feb 9, 9 AM $ 0.000461
+0.34%
$ 460,888 $ 7,982
Feb 9, 8 AM $ 0.000465
+1.20%
$ 465,281 $ 10,975
Feb 9, 7 AM $ 0.000472
-0.16%
$ 471,484 $ 10,774
Feb 9, 6 AM $ 0.000471
-0.89%
$ 471,327 $ 10,545
Feb 9, 5 AM $ 0.000474
-0.02%
$ 474,150 $ 10,516
Feb 9, 4 AM $ 0.000477
+0.41%
$ 477,003 $ 10,868
Feb 9, 3 AM $ 0.000467
+0.08%
$ 467,318 $ 10,348
Feb 9, 2 AM $ 0.000466
+0.31%
$ 465,670 $ 10,381
Feb 9, 1 AM $ 0.000468
-0.23%
$ 467,696 $ 10,889
Feb 9, 12 AM $ 0.000455
+1.06%
$ 454,550 $ 9,940
Feb 8, 11 PM $ 0.000461
+1.86%
$ 460,439 $ 8,878
Feb 8, 10 PM $ 0.000453
+0.33%
$ 452,791 $ 9,439
Feb 8, 9 PM $ 0.000456
-0.48%
$ 456,321 $ 9,648
Feb 8, 8 PM $ 0.00045
-0.25%
$ 450,304 $ 9,487
Feb 8, 7 PM $ 0.000454
-0.11%
$ 454,016 $ 9,096
Feb 8, 6 PM $ 0.00045
-0.01%
$ 450,149 $ 12,471
Feb 8, 5 PM $ 0.000446
-0.15%
$ 446,212 $ 12,463
Feb 8, 4 PM $ 0.000451
+0.57%
$ 451,179 $ 13,449
Feb 8, 3 PM $ 0.000454
+0.86%
$ 453,570 $ 14,047
Feb 8, 2 PM $ 0.000454
+0.61%
$ 453,538 $ 13,842
Feb 8, 1 PM $ 0.000446
-0.10%
$ 445,597 $ 13,492
Feb 8, 12 PM $ 0.00044
-5.82%
$ 439,590 $ 13,951
Feb 8, 11 AM $ 0.000463
+0.53%
$ 462,417 $ 11,335
Feb 8, 10 AM $ 0.000464
+0.15%
$ 464,254 $ 11,297
Feb 8, 9 AM $ 0.000513
+0.15%
$ 512,573 $ 12,419
Feb 8, 8 AM $ 0.000507
-0.09%
$ 506,975 $ 9,050