CLANKER Robot AI Slur Historical Data

CLANKER Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000814
-3.90%
$813,915 $16,627
May 5, 1 AM $0.000847
-1.16%
$846,964 $11,773
May 5, 12 AM $0.000857
+0.64%
$856,901 $13,973
May 4, 11 PM $0.000852
+0.31%
$851,429 $13,760
May 4, 10 PM $0.000851
-0.29%
$850,749 $13,834
May 4, 9 PM $0.00085
-0.24%
$849,815 $15,339
May 4, 8 PM $0.000852
-0.36%
$851,675 $13,105
May 4, 7 PM $0.000857
-0.18%
$857,150 $13,582
May 4, 6 PM $0.000842
+0.18%
$842,023 $13,326
May 4, 5 PM $0.000841
+0.12%
$840,588 $12,598
May 4, 4 PM $0.000835
+0.19%
$835,001 $12,669
May 4, 3 PM $0.000838
-0.79%
$838,130 $13,196
May 4, 2 PM $0.000839
+0.51%
$838,764 $13,868
May 4, 1 PM $0.000835
+0.74%
$835,093 $14,306
May 4, 12 PM $0.000816
-0.02%
$815,823 $14,647
May 4, 11 AM $0.00082
+0.85%
$820,164 $14,005
May 4, 10 AM $0.00081
-4.96%
$810,076 $14,298
May 4, 9 AM $0.00085
-0.01%
$849,912 $12,581
May 4, 8 AM $0.000851
+0.09%
$850,408 $12,576
May 4, 7 AM $0.000851
-0.08%
$851,207 $12,650
May 4, 6 AM $0.000855
+0.37%
$855,219 $12,398
May 4, 5 AM $0.00083
+0.66%
$829,807 $10,706
May 4, 4 AM $0.000822
+1.34%
$822,096 $10,518
May 4, 3 AM $0.000811
-0.76%
$811,203 $9,988
May 4, 2 AM $0.000818
+1.89%
$817,445 $9,908
May 4, 1 AM $0.000796
+0.50%
$795,908 $9,756
May 4, 12 AM $0.000846
-1.59%
$845,539 $8,645
May 3, 11 PM $0.000859
-0.19%
$859,219 $7,259
May 3, 10 PM $0.00086
+3.83%
$859,503 $8,338
May 3, 9 PM $0.000828
-0.13%
$827,705 $6,826
May 3, 8 PM $0.000828
-0.72%
$827,739 $7,123
May 3, 7 PM $0.000834
+0.93%
$833,724 $6,811
May 3, 6 PM $0.000823
-0.10%
$822,961 $6,671
May 3, 5 PM $0.000825
-0.57%
$825,235 $6,533
May 3, 4 PM $0.000826
-0.73%
$825,854 $6,380
May 3, 3 PM $0.000832
-2.68%
$831,964 $6,068
May 3, 2 PM $0.000855
+0.48%
$854,961 $4,831
May 3, 1 PM $0.000838
+0.09%
$837,487 $4,277
May 3, 12 PM $0.000823
+0.13%
$823,062 $5,283
May 3, 11 AM $0.000821
-0.16%
$821,033 $4,420
May 3, 10 AM $0.000823
-0.07%
$822,302 $4,652
May 3, 9 AM $0.000822
+0.07%
$821,858 $4,592
May 3, 8 AM $0.000822
-0.10%
$821,352 $4,597
May 3, 7 AM $0.000822
+0.32%
$821,553 $4,579
May 3, 6 AM $0.000822
+0.49%
$821,509 $4,584
May 3, 5 AM $0.000812
+0.85%
$811,945 $4,229
May 3, 4 AM $0.000805
-0.01%
$804,541 $3,908
May 3, 3 AM $0.000805
-0.19%
$805,245 $4,066
May 3, 2 AM $0.000808
-0.20%
$807,749 $3,915
May 3, 1 AM $0.000811
-0.71%
$811,235 $3,955