CLANKER Robot AI Slur Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000811
-0.71%
$811,235 $3,955
May 3, 12 AM $0.000817
-0.55%
$817,072 $3,879
May 2, 11 PM $0.000821
-2.71%
$820,846 $4,482
May 2, 10 PM $0.000846
-0.56%
$845,997 $3,117
May 2, 9 PM $0.000847
-0.01%
$847,082 $3,109
May 2, 8 PM $0.00084
-0.06%
$839,510 $3,819
May 2, 7 PM $0.00084
+0.68%
$840,156 $3,428
May 2, 6 PM $0.000834
-0.13%
$833,312 $3,419
May 2, 5 PM $0.000839
+0.48%
$838,309 $3,476
May 2, 4 PM $0.000834
+0.12%
$833,688 $4,425
May 2, 3 PM $0.000838
-0.02%
$837,517 $6,295
May 2, 2 PM $0.000837
+0.45%
$836,873 $7,198
May 2, 1 PM $0.000834
+0.41%
$833,312 $7,239
May 2, 12 PM $0.000818
+0.54%
$817,727 $5,919
May 2, 11 AM $0.000812
-0.17%
$811,930 $5,842
May 2, 10 AM $0.000814
-0.04%
$814,136 $5,560
May 2, 9 AM $0.000813
+0.01%
$813,249 $5,551
May 2, 8 AM $0.000812
-0.04%
$811,777 $5,543
May 2, 7 AM $0.000813
+0.23%
$812,892 $5,777
May 2, 6 AM $0.000811
-0.05%
$811,258 $6,013
May 2, 5 AM $0.000809
+0.06%
$808,536 $5,980
May 2, 4 AM $0.000808
-0.14%
$807,958 $6,275
May 2, 3 AM $0.000808
-0.14%
$807,412 $6,369
May 2, 2 AM $0.000808
+0.07%
$807,950 $7,408
May 2, 1 AM $0.000808
+0.22%
$807,750 $7,475
May 2, 12 AM $0.000809
-0.08%
$809,025 $7,509
May 1, 11 PM $0.000803
+0.01%
$802,442 $7,808
May 1, 10 PM $0.000802
-0.03%
$802,085 $7,808
May 1, 9 PM $0.0008
-0.76%
$799,906 $7,835
May 1, 8 PM $0.000821
+0.01%
$820,671 $7,662
May 1, 7 PM $0.000823
+0.38%
$822,306 $7,339
May 1, 6 PM $0.000821
+0.08%
$820,530 $8,380
May 1, 5 PM $0.00082
+2.05%
$819,719 $8,325
May 1, 4 PM $0.000803
+0.01%
$803,009 $7,509
May 1, 3 PM $0.0008
-1.50%
$799,608 $6,219
May 1, 2 PM $0.000819
+0.39%
$818,454 $5,313
May 1, 1 PM $0.000815
+0.57%
$815,092 $5,999
May 1, 12 PM $0.000808
-0.55%
$807,416 $7,217
May 1, 11 AM $0.00081
+0.16%
$809,639 $7,200
May 1, 10 AM $0.000808
-0.26%
$807,967 $7,285
May 1, 9 AM $0.000812
-0.06%
$812,024 $7,447
May 1, 8 AM $0.000811
-0.26%
$810,981 $7,841
May 1, 7 AM $0.000813
-0.37%
$813,152 $7,632
May 1, 6 AM $0.000818
-0.02%
$817,727 $7,403
May 1, 5 AM $0.000819
-0.18%
$818,706 $7,431
May 1, 4 AM $0.000822
-0.35%
$821,643 $7,070
May 1, 3 AM $0.000818
+1.59%
$817,357 $7,533
May 1, 2 AM $0.000793
+0.23%
$793,196 $6,707
May 1, 1 AM $0.000791
+0.27%
$791,200 $6,197
May 1, 12 AM $0.000791
-0.04%
$790,512 $6,210