CLANKER Robot AI Slur Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000507
-0.09%
$ 506,975 $ 9,050
Feb 8, 7 AM $ 0.000508
-0.65%
$ 507,399 $ 9,498
Feb 8, 6 AM $ 0.00051
-0.39%
$ 510,319 $ 9,962
Feb 8, 5 AM $ 0.000513
-0.56%
$ 512,709 $ 9,750
Feb 8, 4 AM $ 0.000516
-0.63%
$ 516,234 $ 10,116
Feb 8, 3 AM $ 0.000515
-0.50%
$ 515,344 $ 10,954
Feb 8, 2 AM $ 0.000529
-0.05%
$ 529,133 $ 11,154
Feb 8, 1 AM $ 0.000528
+0.07%
$ 527,498 $ 10,625
Feb 8, 12 AM $ 0.000531
+0.12%
$ 530,765 $ 10,685
Feb 7, 11 PM $ 0.000532
-2.93%
$ 532,084 $ 11,315
Feb 7, 10 PM $ 0.00055
-0.24%
$ 549,755 $ 13,622
Feb 7, 9 PM $ 0.000554
+0.01%
$ 554,347 $ 18,310
Feb 7, 8 PM $ 0.000551
-0.18%
$ 551,235 $ 24,420
Feb 7, 7 PM $ 0.000556
+0.06%
$ 555,697 $ 32,294
Feb 7, 6 PM $ 0.000508
-0.21%
$ 508,134 $ 28,944
Feb 7, 5 PM $ 0.000507
-0.01%
$ 506,644 $ 28,221
Feb 7, 4 PM $ 0.000535
+0.28%
$ 534,827 $ 29,714
Feb 7, 3 PM $ 0.000527
+0.08%
$ 527,369 $ 28,724
Feb 7, 2 PM $ 0.000529
+0.39%
$ 528,757 $ 29,168
Feb 7, 1 PM $ 0.000528
+0.00%
$ 528,332 $ 29,700
Feb 7, 12 PM $ 0.000523
+0.76%
$ 523,285 $ 30,187
Feb 7, 11 AM $ 0.000524
+0.11%
$ 523,383 $ 30,369
Feb 7, 10 AM $ 0.000522
-0.35%
$ 522,050 $ 30,447
Feb 7, 9 AM $ 0.000525
+0.28%
$ 524,508 $ 30,453
Feb 7, 8 AM $ 0.000524
-2.26%
$ 523,449 $ 31,542
Feb 7, 7 AM $ 0.000539
-3.80%
$ 539,267 $ 33,836
Feb 7, 6 AM $ 0.000561
-0.34%
$ 561,139 $ 33,551
Feb 7, 5 AM $ 0.000564
+1.72%
$ 563,536 $ 33,010
Feb 7, 4 AM $ 0.000544
+1.16%
$ 543,730 $ 31,608
Feb 7, 3 AM $ 0.000524
+0.17%
$ 524,067 $ 29,677
Feb 7, 2 AM $ 0.000521
+0.29%
$ 521,274 $ 29,256
Feb 7, 1 AM $ 0.000518
+0.17%
$ 518,177 $ 29,391
Feb 7, 12 AM $ 0.000521
-2.46%
$ 520,614 $ 30,539
Feb 6, 11 PM $ 0.00054
-0.24%
$ 539,981 $ 30,838
Feb 6, 10 PM $ 0.000557
-0.05%
$ 557,286 $ 33,594
Feb 6, 8 PM $ 0.000485
+0.00%
$ 485,290 $ 14,678
Feb 6, 7 PM $ 0.000497
+0.57%
$ 496,774 $ 16,632
Feb 6, 6 PM $ 0.000495
-1.73%
$ 495,161 $ 19,004
Feb 6, 5 PM $ 0.000501
+0.02%
$ 501,005 $ 24,660
Feb 6, 4 PM $ 0.000478
+0.92%
$ 478,227 $ 23,716
Feb 6, 3 PM $ 0.000467
+0.44%
$ 466,545 $ 23,323
Feb 6, 2 PM $ 0.000457
+0.79%
$ 457,065 $ 23,211
Feb 6, 1 PM $ 0.000449
+3.50%
$ 448,755 $ 22,461
Feb 6, 12 PM $ 0.000431
+0.00%
$ 431,272 $ 21,549
Feb 6, 11 AM $ 0.000429
-0.64%
$ 429,208 $ 21,834
Feb 6, 10 AM $ 0.000429
+0.12%
$ 428,872 $ 21,724
Feb 6, 9 AM $ 0.000422
+0.03%
$ 422,068 $ 21,421
Feb 6, 8 AM $ 0.000438
-0.20%
$ 437,705 $ 22,375
Feb 6, 7 AM $ 0.000435
-1.24%
$ 434,754 $ 22,743
Feb 6, 6 AM $ 0.000446
+2.28%
$ 445,547 $ 23,419