CLANKER Robot AI Slur Historical Data

CLANKER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000446
+2.28%
$ 445,547 $ 23,419
Feb 6, 3 AM $ 0.000429
-0.83%
$ 428,941 $ 30,658
Feb 6, 2 AM $ 0.000442
+2.92%
$ 442,206 $ 30,509
Feb 6, 1 AM $ 0.000423
+2.19%
$ 422,499 $ 29,553
Feb 6, 12 AM $ 0.000426
-2.41%
$ 425,963 $ 31,810
Feb 5, 11 PM $ 0.000448
+2.40%
$ 447,627 $ 31,757
Feb 5, 10 PM $ 0.00041
-0.18%
$ 409,697 $ 30,070
Feb 5, 9 PM $ 0.000412
-2.08%
$ 411,598 $ 29,036
Feb 5, 8 PM $ 0.000437
-0.35%
$ 436,482 $ 34,355
Feb 5, 7 PM $ 0.000473
+9.17%
$ 472,822 $ 32,603
Feb 5, 6 PM $ 0.000441
-5.51%
$ 440,704 $ 30,586
Feb 5, 5 PM $ 0.00048
-1.96%
$ 479,622 $ 25,248
Feb 5, 4 PM $ 0.000486
-2.28%
$ 485,549 $ 24,653
Feb 5, 3 PM $ 0.000496
-3.39%
$ 495,808 $ 25,253
Feb 5, 2 PM $ 0.000513
+0.57%
$ 513,019 $ 24,266
Feb 5, 1 PM $ 0.000513
-0.51%
$ 513,065 $ 23,528
Feb 5, 12 PM $ 0.000515
-0.02%
$ 514,997 $ 23,508
Feb 5, 11 AM $ 0.000527
-0.78%
$ 527,069 $ 24,458
Feb 5, 10 AM $ 0.000533
-0.38%
$ 533,147 $ 24,208
Feb 5, 9 AM $ 0.000534
+0.60%
$ 533,679 $ 23,989
Feb 5, 8 AM $ 0.000525
-5.69%
$ 525,370 $ 24,947
Feb 5, 7 AM $ 0.000557
+3.32%
$ 556,889 $ 22,149
Feb 5, 6 AM $ 0.000539
-0.65%
$ 538,547 $ 21,112
Feb 5, 4 AM $ 0.000605
+0.18%
$ 605,227 $ 17,471
Feb 5, 3 AM $ 0.000604
-1.22%
$ 603,927 $ 17,780
Feb 5, 2 AM $ 0.000607
-0.91%
$ 606,422 $ 17,756
Feb 5, 1 AM $ 0.000601
+0.77%
$ 600,943 $ 17,186
Feb 5, 12 AM $ 0.000598
-0.55%
$ 597,799 $ 17,486
Feb 4, 11 PM $ 0.00059
-0.55%
$ 589,471 $ 17,348
Feb 4, 10 PM $ 0.000575
-2.24%
$ 574,835 $ 17,175
Feb 4, 9 PM $ 0.00059
+0.40%
$ 589,709 $ 19,399
Feb 4, 8 PM $ 0.000652
-2.66%
$ 651,660 $ 21,803
Feb 4, 7 PM $ 0.000669
+2.28%
$ 669,342 $ 12,280
Feb 4, 6 PM $ 0.000647
+0.43%
$ 647,238 $ 13,590
Feb 4, 5 PM $ 0.000653
-0.20%
$ 652,583 $ 13,644
Feb 4, 4 PM $ 0.000669
+0.02%
$ 668,710 $ 13,981
Feb 4, 3 PM $ 0.000675
-0.70%
$ 675,305 $ 14,126
Feb 4, 2 PM $ 0.000679
-0.97%
$ 678,895 $ 15,034
Feb 4, 1 PM $ 0.000694
-0.49%
$ 693,458 $ 15,221
Feb 4, 12 PM $ 0.000694
+0.48%
$ 694,131 $ 15,041
Feb 4, 11 AM $ 0.000686
-2.12%
$ 685,576 $ 14,956
Feb 4, 10 AM $ 0.000698
-0.12%
$ 697,707 $ 14,923
Feb 4, 9 AM $ 0.000699
-0.24%
$ 698,527 $ 14,980
Feb 4, 8 AM $ 0.0007
-0.80%
$ 700,210 $ 17,208
Feb 4, 7 AM $ 0.000703
-0.23%
$ 702,772 $ 24,902
Feb 4, 6 AM $ 0.000705
-4.91%
$ 704,410 $ 26,056
Feb 4, 5 AM $ 0.000741
+6.63%
$ 740,767 $ 22,382
Feb 4, 4 AM $ 0.0007
-0.12%
$ 699,388 $ 19,435
Feb 4, 3 AM $ 0.000701
+1.47%
$ 701,328 $ 19,723
Feb 4, 2 AM $ 0.000691
-1.45%
$ 691,166 $ 20,242