CLANKER Robot AI Slur Historical Data

CLANKER Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000791
-0.04%
$790,512 $6,210
Apr 30, 11 PM $0.00081
-0.10%
$810,216 $6,350
Apr 30, 10 PM $0.000811
-0.14%
$811,068 $5,343
Apr 30, 9 PM $0.000814
-0.17%
$813,321 $5,363
Apr 30, 8 PM $0.000816
-0.09%
$815,443 $5,368
Apr 30, 7 PM $0.000834
+0.10%
$834,219 $5,466
Apr 30, 6 PM $0.000834
-0.38%
$833,376 $4,424
Apr 30, 5 PM $0.000837
+0.27%
$836,986 $4,644
Apr 30, 4 PM $0.000841
+0.64%
$840,822 $4,474
Apr 30, 3 PM $0.00083
+0.21%
$829,866 $4,281
Apr 30, 2 PM $0.000844
+0.00%
$843,687 $4,452
Apr 30, 1 PM $0.000842
-0.69%
$842,133 $4,768
Apr 30, 12 PM $0.000819
+0.17%
$819,101 $6,324
Apr 30, 11 AM $0.000819
+0.36%
$819,085 $5,878
Apr 30, 10 AM $0.000818
-0.28%
$818,158 $5,833
Apr 30, 9 AM $0.000821
-0.07%
$820,557 $5,871
Apr 30, 8 AM $0.00083
+0.12%
$829,399 $5,437
Apr 30, 7 AM $0.000827
+0.01%
$826,820 $5,500
Apr 30, 6 AM $0.000823
-0.22%
$822,603 $5,567
Apr 30, 5 AM $0.000823
+0.19%
$822,468 $5,645
Apr 30, 4 AM $0.000825
-2.04%
$825,198 $5,848
Apr 30, 3 AM $0.000843
+0.39%
$842,503 $5,165
Apr 30, 2 AM $0.000848
+0.10%
$847,996 $6,035
Apr 30, 1 AM $0.000848
+0.16%
$847,439 $6,004
Apr 30, 12 AM $0.000841
+0.23%
$840,551 $5,994
Apr 29, 11 PM $0.000839
+0.00%
$838,594 $5,993
Apr 29, 10 PM $0.000836
+0.27%
$836,211 $5,954
Apr 29, 9 PM $0.000834
+0.41%
$833,984 $6,094
Apr 29, 8 PM $0.000829
+0.53%
$829,286 $5,974
Apr 29, 7 PM $0.000824
+0.04%
$824,122 $6,299
Apr 29, 6 PM $0.000819
-1.39%
$818,688 $6,609
Apr 29, 5 PM $0.000832
-0.25%
$831,810 $6,887
Apr 29, 4 PM $0.000837
+0.32%
$836,887 $7,609
Apr 29, 3 PM $0.000828
-0.66%
$827,979 $7,676
Apr 29, 2 PM $0.000816
+0.09%
$815,335 $7,112
Apr 29, 1 PM $0.000815
-6.11%
$814,944 $7,037
Apr 29, 12 PM $0.000871
-0.53%
$870,630 $4,100
Apr 29, 11 AM $0.000875
-0.28%
$875,269 $4,229
Apr 29, 10 AM $0.000878
+0.69%
$878,149 $4,425
Apr 29, 9 AM $0.000865
+0.05%
$864,776 $4,297
Apr 29, 8 AM $0.000865
-0.53%
$864,955 $4,320
Apr 29, 7 AM $0.000865
-0.08%
$865,272 $4,224
Apr 29, 6 AM $0.000871
+0.08%
$870,762 $4,237
Apr 29, 5 AM $0.00087
-0.29%
$870,118 $4,331
Apr 29, 4 AM $0.000873
+0.38%
$872,664 $4,596
Apr 29, 3 AM $0.000869
-1.02%
$868,839 $4,598
Apr 29, 2 AM $0.00088
+0.10%
$879,446 $3,807
Apr 29, 1 AM $0.000879
-0.08%
$878,530 $3,788
Apr 29, 12 AM $0.000879
+0.00%
$878,409 $3,865
Apr 28, 11 PM $0.000878
+0.10%
$877,583 $3,948