CLANKER Robot AI Slur Historical Data

CLANKER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00096
-0.33%
$ 959,735 $ 3,329
Mar 31, 3 AM $ 0.000962
+0.93%
$ 962,000 $ 3,399
Mar 31, 2 AM $ 0.000952
-0.33%
$ 952,073 $ 2,916
Mar 31, 1 AM $ 0.000943
+0.42%
$ 942,789 $ 3,243
Mar 31, 12 AM $ 0.000941
+0.05%
$ 940,388 $ 3,554
Mar 30, 11 PM $ 0.00094
-0.50%
$ 940,059 $ 3,661
Mar 30, 10 PM $ 0.000941
-0.86%
$ 940,670 $ 3,725
Mar 30, 9 PM $ 0.000942
+0.14%
$ 942,152 $ 4,881
Mar 30, 8 PM $ 0.000941
+0.38%
$ 940,516 $ 4,861
Mar 30, 7 PM $ 0.000933
-0.65%
$ 932,795 $ 4,871
Mar 30, 6 PM $ 0.000943
-0.76%
$ 942,467 $ 4,822
Mar 30, 5 PM $ 0.00095
-1.79%
$ 949,762 $ 4,906
Mar 30, 4 PM $ 0.000992
-0.29%
$ 991,872 $ 4,641
Mar 30, 3 PM $ 0.000992
+0.56%
$ 991,392 $ 3,598
Mar 30, 2 PM $ 0.000991
-1.96%
$ 991,128 $ 3,642
Mar 30, 1 PM $ 0.00101
+0.27%
$ 1.01 million $ 2,961
Mar 30, 12 PM $ 0.00101
+0.27%
$ 1.01 million $ 3,011
Mar 30, 11 AM $ 0.001
+0.06%
$ 1 million $ 3,001
Mar 30, 10 AM $ 0.00101
-0.14%
$ 1.01 million $ 3,348
Mar 30, 9 AM $ 0.00101
+0.13%
$ 1.01 million $ 3,087
Mar 30, 8 AM $ 0.00101
+0.76%
$ 1.01 million $ 3,146
Mar 30, 7 AM $ 0.001
+0.17%
$ 1 million $ 3,153
Mar 30, 6 AM $ 0.001
-0.13%
$ 1 million $ 3,204
Mar 30, 5 AM $ 0.00101
+0.48%
$ 1.01 million $ 4,479
Mar 30, 4 AM $ 0.001
+0.16%
$ 1 million $ 4,474
Mar 30, 3 AM $ 0.001
+0.83%
$ 1 million $ 4,275
Mar 30, 2 AM $ 0.000996
+0.75%
$ 995,921 $ 4,258
Mar 30, 1 AM $ 0.000989
+0.88%
$ 988,532 $ 3,888
Mar 30, 12 AM $ 0.00098
+1.68%
$ 979,955 $ 3,455
Mar 29, 11 PM $ 0.000962
+0.00%
$ 961,457 $ 3,457
Mar 29, 10 PM $ 0.000965
+2.20%
$ 964,285 $ 3,391
Mar 29, 9 PM $ 0.000944
+0.10%
$ 943,517 $ 1,991
Mar 29, 8 PM $ 0.000941
+0.09%
$ 940,522 $ 1,987
Mar 29, 7 PM $ 0.000941
+0.33%
$ 940,684 $ 1,990
Mar 29, 6 PM $ 0.000936
+0.05%
$ 935,584 $ 1,967
Mar 29, 5 PM $ 0.00094
+0.03%
$ 939,391 $ 2,034
Mar 29, 4 PM $ 0.000939
+0.12%
$ 938,571 $ 2,043
Mar 29, 3 PM $ 0.000937
-0.06%
$ 936,480 $ 2,149
Mar 29, 2 PM $ 0.000935
-0.18%
$ 935,243 $ 2,353
Mar 29, 1 PM $ 0.000939
-0.66%
$ 938,397 $ 2,847
Mar 29, 12 PM $ 0.000945
-0.37%
$ 944,649 $ 2,858
Mar 29, 11 AM $ 0.000949
+0.46%
$ 949,263 $ 3,026
Mar 29, 10 AM $ 0.00095
-0.05%
$ 950,093 $ 2,735
Mar 29, 9 AM $ 0.000957
+0.00%
$ 956,888 $ 2,816
Mar 29, 8 AM $ 0.000953
+0.56%
$ 952,523 $ 2,804
Mar 29, 7 AM $ 0.000951
-0.22%
$ 950,761 $ 2,904
Mar 29, 6 AM $ 0.000954
-0.53%
$ 953,557 $ 2,977
Mar 29, 5 AM $ 0.000959
+0.98%
$ 958,631 $ 1,973
Mar 29, 4 AM $ 0.000951
-0.28%
$ 950,543 $ 1,934
Mar 29, 3 AM $ 0.00095
+0.23%
$ 950,218 $ 2,183