CLANKER Robot AI Slur Historical Data

CLANKER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000691
-1.45%
$ 691,166 $ 20,242
Feb 4, 1 AM $ 0.000699
+4.72%
$ 699,296 $ 20,279
Feb 4, 12 AM $ 0.00066
-1.08%
$ 660,210 $ 18,441
Feb 3, 11 PM $ 0.00067
-1.86%
$ 669,629 $ 18,762
Feb 3, 10 PM $ 0.000687
+3.19%
$ 686,467 $ 18,961
Feb 3, 9 PM $ 0.000651
-0.40%
$ 650,561 $ 19,600
Feb 3, 8 PM $ 0.000637
-0.10%
$ 637,037 $ 20,257
Feb 3, 7 PM $ 0.000625
-1.32%
$ 624,409 $ 20,205
Feb 3, 6 PM $ 0.000656
-0.51%
$ 656,199 $ 20,976
Feb 3, 5 PM $ 0.000667
-1.07%
$ 666,445 $ 21,577
Feb 3, 4 PM $ 0.000677
+0.18%
$ 677,179 $ 21,608
Feb 3, 3 PM $ 0.000676
-2.12%
$ 676,231 $ 22,076
Feb 3, 2 PM $ 0.00069
+0.09%
$ 690,159 $ 23,092
Feb 3, 1 PM $ 0.000689
+0.00%
$ 689,310 $ 22,995
Feb 3, 12 PM $ 0.000688
-0.32%
$ 687,652 $ 24,039
Feb 3, 11 AM $ 0.00069
-0.23%
$ 690,125 $ 24,206
Feb 3, 10 AM $ 0.00069
-0.57%
$ 689,371 $ 24,264
Feb 3, 9 AM $ 0.000698
+0.00%
$ 697,610 $ 21,528
Feb 3, 8 AM $ 0.000615
+1.01%
$ 614,986 $ 13,077
Feb 3, 7 AM $ 0.000609
+0.64%
$ 608,812 $ 12,953
Feb 3, 6 AM $ 0.000601
-0.71%
$ 601,216 $ 13,222
Feb 3, 5 AM $ 0.000611
-0.19%
$ 611,069 $ 14,896
Feb 3, 4 AM $ 0.00061
+0.72%
$ 609,651 $ 32,021
Feb 3, 3 AM $ 0.000605
-0.91%
$ 605,315 $ 33,944
Feb 3, 2 AM $ 0.000617
-0.30%
$ 617,247 $ 34,296
Feb 3, 1 AM $ 0.000619
+3.04%
$ 619,113 $ 33,158
Feb 3, 12 AM $ 0.000601
-1.13%
$ 600,806 $ 32,307
Feb 2, 11 PM $ 0.000611
+0.57%
$ 611,050 $ 32,687
Feb 2, 10 PM $ 0.000596
+1.75%
$ 595,797 $ 31,090
Feb 2, 9 PM $ 0.000586
-5.86%
$ 585,552 $ 30,256
Feb 2, 8 PM $ 0.000626
+0.00%
$ 625,715 $ 29,710
Feb 2, 7 PM $ 0.00063
+1.83%
$ 629,719 $ 29,149
Feb 2, 6 PM $ 0.000619
-0.15%
$ 618,736 $ 27,961
Feb 2, 5 PM $ 0.000624
-0.11%
$ 623,481 $ 28,109
Feb 2, 4 PM $ 0.000625
+0.58%
$ 624,644 $ 27,868
Feb 2, 3 PM $ 0.000618
-0.77%
$ 617,848 $ 29,666
Feb 2, 2 PM $ 0.000624
+0.00%
$ 624,159 $ 29,869
Feb 2, 1 PM $ 0.000622
-0.91%
$ 621,566 $ 30,349
Feb 2, 12 PM $ 0.000628
-0.23%
$ 628,141 $ 31,278
Feb 2, 11 AM $ 0.000628
+0.18%
$ 628,031 $ 31,386
Feb 2, 10 AM $ 0.000634
+0.76%
$ 633,451 $ 31,576
Feb 2, 9 AM $ 0.000625
+0.11%
$ 624,507 $ 31,439
Feb 2, 8 AM $ 0.000626
-0.31%
$ 626,125 $ 31,826
Feb 2, 7 AM $ 0.000622
+1.58%
$ 622,331 $ 30,776
Feb 2, 6 AM $ 0.00061
+0.79%
$ 609,950 $ 30,160
Feb 2, 5 AM $ 0.000607
-6.84%
$ 606,436 $ 32,734
Feb 2, 4 AM $ 0.000664
+1.61%
$ 663,415 $ 15,333
Feb 2, 3 AM $ 0.000671
-1.73%
$ 670,990 $ 15,013
Feb 2, 2 AM $ 0.000685
-0.61%
$ 685,308 $ 15,778
Feb 2, 1 AM $ 0.000681
-1.40%
$ 680,647 $ 23,998