CLANKER Robot AI Slur Historical Data

CLANKER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.000878
+0.10%
$877,583 $3,948
Apr 28, 10 PM $0.000881
-0.02%
$880,676 $4,108
Apr 28, 9 PM $0.000881
-0.06%
$880,999 $4,042
Apr 28, 8 PM $0.000883
-0.02%
$882,807 $10,339
Apr 28, 7 PM $0.000883
-0.26%
$882,901 $10,100
Apr 28, 6 PM $0.000888
-0.01%
$887,586 $10,505
Apr 28, 5 PM $0.000881
-1.81%
$880,407 $10,397
Apr 28, 4 PM $0.000897
+0.26%
$896,847 $9,585
Apr 28, 3 PM $0.000892
-0.13%
$892,017 $10,281
Apr 28, 2 PM $0.000894
-1.38%
$894,244 $11,216
Apr 28, 1 PM $0.000907
+0.18%
$906,792 $10,973
Apr 28, 12 PM $0.000902
+0.41%
$901,839 $11,177
Apr 28, 11 AM $0.000905
-0.18%
$905,147 $11,162
Apr 28, 10 AM $0.000906
-0.03%
$905,856 $11,056
Apr 28, 9 AM $0.000908
-0.11%
$907,641 $11,208
Apr 28, 8 AM $0.000909
+0.12%
$909,066 $11,338
Apr 28, 7 AM $0.000908
-0.02%
$908,104 $11,416
Apr 28, 6 AM $0.000912
+0.07%
$911,828 $12,050
Apr 28, 5 AM $0.000921
+0.24%
$920,514 $12,297
Apr 28, 4 AM $0.000921
+0.19%
$920,951 $12,275
Apr 28, 3 AM $0.000916
-0.02%
$915,408 $12,446
Apr 28, 2 AM $0.00092
-0.21%
$919,800 $12,869
Apr 28, 1 AM $0.000929
+0.49%
$928,576 $15,046
Apr 28, 12 AM $0.000921
+0.03%
$920,526 $23,923
Apr 27, 11 PM $0.000918
+0.43%
$917,419 $23,635
Apr 27, 10 PM $0.000911
-0.21%
$910,603 $23,436
Apr 27, 9 PM $0.000907
-10.51%
$906,875 $23,293
Apr 27, 8 PM $0.00101
+0.15%
$1.01 million $18,783
Apr 27, 7 PM $0.00101
+0.35%
$1.01 million $19,110
Apr 27, 6 PM $0.00101
+0.14%
$1.01 million $19,445
Apr 27, 5 PM $0.00101
-0.12%
$1.01 million $19,812
Apr 27, 4 PM $0.00101
-0.39%
$1.01 million $20,694
Apr 27, 3 PM $0.00104
-0.36%
$1.04 million $21,189
Apr 27, 2 PM $0.00104
-0.35%
$1.04 million $19,584
Apr 27, 1 PM $0.00104
+0.13%
$1.04 million $19,332
Apr 27, 12 PM $0.00105
-0.13%
$1.05 million $19,371
Apr 27, 11 AM $0.00105
-0.12%
$1.05 million $19,212
Apr 27, 10 AM $0.00104
-0.15%
$1.04 million $19,072
Apr 27, 9 AM $0.00105
-0.14%
$1.05 million $19,156
Apr 27, 8 AM $0.00105
-0.41%
$1.05 million $18,882
Apr 27, 7 AM $0.00105
+0.97%
$1.05 million $18,854
Apr 27, 6 AM $0.00104
-0.02%
$1.04 million $19,620
Apr 27, 5 AM $0.00107
-0.01%
$1.07 million $20,180
Apr 27, 1 AM $0.000857
+0.00%
$857,031 $5,431
Apr 27, 12 AM $0.000852
+0.11%
$851,953 $5,167
Apr 26, 11 PM $0.000855
+0.72%
$855,002 $5,246
Apr 26, 10 PM $0.000857
+0.57%
$857,128 $5,154
Apr 26, 9 PM $0.000857
+0.65%
$856,942 $5,700
Apr 26, 8 PM $0.000857
+0.53%
$857,104 $6,597
Apr 26, 7 PM $0.000853
-1.27%
$853,238 $6,679