CLANKER Robot AI Slur Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00095
+0.23%
$ 950,218 $ 2,183
Mar 29, 2 AM $ 0.000948
+0.45%
$ 947,785 $ 6,101
Mar 29, 1 AM $ 0.000945
+0.37%
$ 944,547 $ 6,126
Mar 29, 12 AM $ 0.000942
-0.03%
$ 942,139 $ 6,200
Mar 28, 11 PM $ 0.000943
-0.50%
$ 942,470 $ 6,365
Mar 28, 10 PM $ 0.000948
-0.02%
$ 947,570 $ 6,321
Mar 28, 9 PM $ 0.000948
-0.02%
$ 947,708 $ 6,272
Mar 28, 8 PM $ 0.000954
+0.19%
$ 953,556 $ 6,314
Mar 28, 7 PM $ 0.000954
-0.42%
$ 953,315 $ 7,558
Mar 28, 6 PM $ 0.000956
+0.08%
$ 955,621 $ 7,886
Mar 28, 5 PM $ 0.000955
-0.31%
$ 954,688 $ 7,853
Mar 28, 4 PM $ 0.000956
+0.66%
$ 956,157 $ 8,761
Mar 28, 3 PM $ 0.000946
+0.42%
$ 945,730 $ 9,515
Mar 28, 2 PM $ 0.000947
+1.16%
$ 946,725 $ 9,252
Mar 28, 1 PM $ 0.000928
-0.47%
$ 927,539 $ 8,752
Mar 28, 12 PM $ 0.00093
-0.17%
$ 929,499 $ 8,826
Mar 28, 11 AM $ 0.000931
+0.31%
$ 930,990 $ 10,122
Mar 28, 10 AM $ 0.000932
+0.14%
$ 931,825 $ 10,212
Mar 28, 9 AM $ 0.000931
+0.19%
$ 930,319 $ 10,192
Mar 28, 8 AM $ 0.00093
+0.29%
$ 929,710 $ 10,112
Mar 28, 7 AM $ 0.000926
-0.40%
$ 925,312 $ 10,180
Mar 28, 6 AM $ 0.000918
-0.33%
$ 918,055 $ 9,998
Mar 28, 5 AM $ 0.000916
-0.26%
$ 915,662 $ 9,881
Mar 28, 4 AM $ 0.000922
+0.42%
$ 921,577 $ 10,951
Mar 28, 3 AM $ 0.00091
-6.23%
$ 910,028 $ 11,352
Mar 28, 2 AM $ 0.000971
+1.03%
$ 970,957 $ 7,210
Mar 28, 1 AM $ 0.000965
+0.00%
$ 964,769 $ 7,189
Mar 28, 12 AM $ 0.00096
+0.21%
$ 959,392 $ 7,328
Mar 27, 11 PM $ 0.000957
+0.13%
$ 956,546 $ 7,181
Mar 27, 10 PM $ 0.000957
-0.30%
$ 957,055 $ 7,228
Mar 27, 9 PM $ 0.000964
+0.90%
$ 963,652 $ 7,444
Mar 27, 8 PM $ 0.00096
-2.01%
$ 959,588 $ 7,660
Mar 27, 7 PM $ 0.000979
-1.97%
$ 979,228 $ 7,388
Mar 27, 6 PM $ 0.000999
-0.59%
$ 998,767 $ 8,316
Mar 27, 5 PM $ 0.00101
-1.30%
$ 1.01 million $ 8,427
Mar 27, 4 PM $ 0.00102
-1.19%
$ 1.02 million $ 7,472
Mar 27, 3 PM $ 0.00101
+0.21%
$ 1.01 million $ 8,562
Mar 27, 2 PM $ 0.001
-0.30%
$ 1 million $ 9,194
Mar 27, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 9,580
Mar 27, 12 PM $ 0.00101
-3.16%
$ 1.01 million $ 9,784
Mar 27, 11 AM $ 0.00104
-0.79%
$ 1.04 million $ 8,220
Mar 27, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 8,241
Mar 27, 9 AM $ 0.00105
-0.18%
$ 1.05 million $ 8,450
Mar 27, 8 AM $ 0.00106
-0.17%
$ 1.06 million $ 8,707
Mar 27, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 9,054
Mar 27, 6 AM $ 0.00107
-0.17%
$ 1.07 million $ 9,437
Mar 27, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 9,519
Mar 27, 4 AM $ 0.00107
-3.57%
$ 1.07 million $ 9,876
Mar 27, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,413
Mar 27, 2 AM $ 0.00111
+0.15%
$ 1.11 million $ 11,616