CLANKER Robot AI Slur Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000853
-1.27%
$853,238 $6,679
Apr 26, 6 PM $0.000864
-1.48%
$864,278 $6,224
Apr 26, 5 PM $0.000899
-0.82%
$898,600 $5,722
Apr 26, 4 PM $0.000906
+0.12%
$905,923 $4,994
Apr 26, 3 PM $0.000904
+0.04%
$903,298 $5,002
Apr 26, 2 PM $0.000897
-0.14%
$896,548 $6,362
Apr 26, 1 PM $0.000896
-0.01%
$896,013 $6,633
Apr 26, 12 PM $0.000899
-0.36%
$898,728 $7,139
Apr 26, 11 AM $0.000902
+0.08%
$901,713 $7,112
Apr 26, 10 AM $0.000902
-0.05%
$902,021 $7,220
Apr 26, 9 AM $0.000905
-0.19%
$904,834 $7,432
Apr 26, 8 AM $0.000903
+0.60%
$903,045 $7,357
Apr 26, 7 AM $0.000899
+1.30%
$898,818 $7,657
Apr 26, 6 AM $0.000887
-0.05%
$887,186 $7,622
Apr 26, 5 AM $0.000889
+0.72%
$888,420 $8,870
Apr 26, 4 AM $0.000882
+0.26%
$882,004 $9,134
Apr 26, 3 AM $0.000883
+0.02%
$883,239 $9,624
Apr 26, 2 AM $0.00088
+0.20%
$880,122 $9,573
Apr 26, 1 AM $0.000878
-0.02%
$877,608 $9,492
Apr 26, 12 AM $0.000886
+0.02%
$885,709 $10,261
Apr 25, 11 PM $0.000886
+0.01%
$885,473 $10,126
Apr 25, 10 PM $0.000884
-0.73%
$883,985 $11,409
Apr 25, 9 PM $0.000893
+2.74%
$892,760 $11,414
Apr 25, 8 PM $0.000868
-1.18%
$867,962 $10,889
Apr 25, 7 PM $0.000878
-0.08%
$877,965 $12,463
Apr 25, 6 PM $0.000879
+0.59%
$878,777 $13,161
Apr 25, 5 PM $0.000875
-0.12%
$874,318 $28,881
Apr 25, 4 PM $0.000876
-0.65%
$875,599 $36,699
Apr 25, 3 PM $0.000883
+2.88%
$882,713 $36,838
Apr 25, 2 PM $0.000858
+0.30%
$857,822 $34,859
Apr 25, 1 PM $0.000848
+0.23%
$847,312 $34,062
Apr 25, 12 PM $0.000845
-1.68%
$845,068 $34,588
Apr 25, 11 AM $0.00086
-0.09%
$859,991 $34,092
Apr 25, 10 AM $0.000856
-0.55%
$855,896 $34,070
Apr 25, 9 AM $0.000861
+0.06%
$860,602 $33,943
Apr 25, 8 AM $0.000861
+1.34%
$860,667 $34,014
Apr 25, 7 AM $0.000849
+0.32%
$848,789 $33,006
Apr 25, 6 AM $0.000844
+0.19%
$844,115 $31,670
Apr 25, 5 AM $0.000821
+0.42%
$820,735 $31,599
Apr 25, 4 AM $0.000822
+0.84%
$821,867 $33,289
Apr 25, 3 AM $0.000815
+0.14%
$814,560 $32,648
Apr 25, 2 AM $0.000814
-0.23%
$813,321 $32,808
Apr 25, 1 AM $0.000816
+0.90%
$815,574 $32,769
Apr 25, 12 AM $0.000809
-0.49%
$808,603 $33,550
Apr 24, 11 PM $0.000812
-0.13%
$811,988 $33,753
Apr 24, 10 PM $0.00081
-0.57%
$810,078 $32,545
Apr 24, 9 PM $0.000815
+1.21%
$814,687 $32,546
Apr 24, 8 PM $0.000808
+0.71%
$807,851 $33,386
Apr 24, 7 PM $0.000803
-0.42%
$802,400 $32,586
Apr 24, 6 PM $0.000806
-10.84%
$805,524 $20,228