CLANKER Robot AI Slur Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000685
-0.61%
$ 685,308 $ 15,778
Feb 2, 1 AM $ 0.000681
-1.40%
$ 680,647 $ 23,998
Feb 2, 12 AM $ 0.000683
-0.43%
$ 682,639 $ 39,140
Feb 1, 11 PM $ 0.000678
-1.98%
$ 677,349 $ 39,960
Feb 1, 10 PM $ 0.000691
+2.25%
$ 690,574 $ 40,287
Feb 1, 9 PM $ 0.000681
-1.18%
$ 680,345 $ 40,601
Feb 1, 8 PM $ 0.000684
+0.15%
$ 684,187 $ 40,273
Feb 1, 7 PM $ 0.000687
+1.48%
$ 686,655 $ 41,020
Feb 1, 6 PM $ 0.000678
+1.80%
$ 677,904 $ 40,454
Feb 1, 5 PM $ 0.000668
-0.31%
$ 667,927 $ 43,023
Feb 1, 4 PM $ 0.000672
+0.93%
$ 671,348 $ 43,387
Feb 1, 3 PM $ 0.000697
-4.14%
$ 697,065 $ 48,371
Feb 1, 2 PM $ 0.000738
-1.27%
$ 738,038 $ 47,915
Feb 1, 1 PM $ 0.000727
+3.00%
$ 726,707 $ 45,163
Feb 1, 12 PM $ 0.000708
+0.79%
$ 707,621 $ 45,423
Feb 1, 11 AM $ 0.000692
-0.45%
$ 691,976 $ 45,086
Feb 1, 10 AM $ 0.000702
+0.02%
$ 702,194 $ 46,266
Feb 1, 9 AM $ 0.0007
-1.04%
$ 699,595 $ 52,927
Feb 1, 8 AM $ 0.000704
-0.26%
$ 703,876 $ 55,723
Feb 1, 7 AM $ 0.0007
-0.39%
$ 699,873 $ 60,212
Feb 1, 6 AM $ 0.000711
+0.29%
$ 710,884 $ 73,940
Feb 1, 5 AM $ 0.000672
+0.16%
$ 672,098 $ 75,856
Feb 1, 4 AM $ 0.000678
+0.38%
$ 678,232 $ 75,177
Feb 1, 3 AM $ 0.000677
+1.76%
$ 677,312 $ 76,493
Feb 1, 2 AM $ 0.000608
+0.00%
$ 607,509 $ 85,327
Feb 1, 1 AM $ 0.000724
+0.00%
$ 723,923 $ 71,310
Feb 1, 12 AM $ 0.000737
+0.56%
$ 736,603 $ 69,766
Jan 31, 11 PM $ 0.000727
+0.06%
$ 727,217 $ 72,697
Jan 31, 10 PM $ 0.000753
+0.42%
$ 753,230 $ 85,073
Jan 31, 9 PM $ 0.000744
+0.32%
$ 743,982 $ 104,356
Jan 31, 8 PM $ 0.000749
-0.59%
$ 748,919 $ 108,089
Jan 31, 7 PM $ 0.000778
+0.86%
$ 777,761 $ 121,307
Jan 31, 6 PM $ 0.000794
-0.05%
$ 793,680 $ 123,835
Jan 31, 5 PM $ 0.000801
-2.76%
$ 800,474 $ 128,525
Jan 31, 4 PM $ 0.000826
-2.09%
$ 825,790 $ 134,780
Jan 31, 3 PM $ 0.000862
+1.19%
$ 861,559 $ 135,369
Jan 31, 2 PM $ 0.000855
-5.89%
$ 855,222 $ 142,027
Jan 31, 1 PM $ 0.00091
-7.09%
$ 909,365 $ 145,272
Jan 31, 12 PM $ 0.000989
+0.60%
$ 988,387 $ 152,714
Jan 31, 11 AM $ 0.000981
-0.55%
$ 980,954 $ 151,522
Jan 31, 10 AM $ 0.000987
-6.66%
$ 986,990 $ 159,983
Jan 31, 9 AM $ 0.00107
+7.47%
$ 1.07 million $ 159,108
Jan 31, 8 AM $ 0.000995
+0.00%
$ 994,494 $ 128,088
Jan 31, 6 AM $ 0.000873
+0.00%
$ 872,385 $ 104,951
Jan 31, 5 AM $ 0.000827
-0.74%
$ 826,955 $ 103,647
Jan 31, 4 AM $ 0.000794
+0.44%
$ 793,613 $ 96,954
Jan 31, 3 AM $ 0.000791
-6.02%
$ 791,165 $ 99,199
Jan 31, 2 AM $ 0.000845
+1.75%
$ 844,385 $ 93,883
Jan 30, 7 PM $ 0.000614
+0.00%
$ 613,364 $ 20,475
Jan 30, 6 PM $ 0.000602
-3.67%
$ 601,679 $ 21,381