CLANKER Robot AI Slur Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.000806
-10.84%
$805,524 $20,228
Apr 24, 5 PM $0.000904
-10.62%
$903,486 $20,105
Apr 24, 4 PM $0.00101
+2.24%
$1.01 million $15,049
Apr 24, 3 PM $0.000989
+0.18%
$988,669 $14,236
Apr 24, 2 PM $0.000987
-0.79%
$987,144 $15,367
Apr 24, 1 PM $0.000993
-0.02%
$992,276 $20,033
Apr 24, 12 PM $0.000994
+0.32%
$993,262 $23,667
Apr 24, 11 AM $0.00099
+0.94%
$990,155 $61,999
Apr 24, 10 AM $0.000981
-0.12%
$980,503 $61,284
Apr 24, 9 AM $0.000982
-0.23%
$982,050 $61,352
Apr 24, 8 AM $0.000979
+0.09%
$978,327 $61,210
Apr 24, 7 AM $0.000977
-0.10%
$976,774 $60,923
Apr 24, 6 AM $0.000978
+4.17%
$977,467 $61,060
Apr 24, 5 AM $0.00093
+0.78%
$929,892 $56,125
Apr 24, 4 AM $0.00092
-4.46%
$919,463 $55,104
Apr 24, 3 AM $0.000967
-0.37%
$966,948 $55,665
Apr 24, 2 AM $0.000968
-0.64%
$967,494 $55,998
Apr 24, 1 AM $0.000971
-0.37%
$970,661 $55,727
Apr 24, 12 AM $0.00101
-1.16%
$1.01 million $56,880
Apr 23, 11 PM $0.00102
-0.04%
$1.02 million $57,185
Apr 23, 10 PM $0.00102
+1.01%
$1.02 million $58,253
Apr 23, 9 PM $0.00101
-3.38%
$1.01 million $57,778
Apr 23, 8 PM $0.00105
+0.59%
$1.05 million $56,651
Apr 23, 7 PM $0.00103
+0.00%
$1.03 million $56,416
Apr 23, 6 PM $0.00103
+0.69%
$1.03 million $55,300
Apr 23, 5 PM $0.00102
+0.00%
$1.02 million $57,396
Apr 23, 11 AM $0.00137
+0.03%
$1.37 million $11,774
Apr 23, 10 AM $0.00136
-0.29%
$1.36 million $11,963
Apr 23, 9 AM $0.00137
-0.19%
$1.36 million $12,074
Apr 23, 8 AM $0.00137
-0.06%
$1.37 million $12,580
Apr 23, 7 AM $0.00137
+0.03%
$1.37 million $12,578
Apr 23, 6 AM $0.00137
-0.08%
$1.37 million $12,583
Apr 23, 5 AM $0.00137
+0.56%
$1.37 million $12,560
Apr 23, 4 AM $0.00136
+0.18%
$1.36 million $12,225
Apr 23, 3 AM $0.00137
+0.10%
$1.37 million $12,567
Apr 23, 2 AM $0.00137
-0.16%
$1.37 million $14,533
Apr 23, 1 AM $0.00138
-0.49%
$1.38 million $14,706
Apr 23, 12 AM $0.00136
-0.36%
$1.36 million $14,907
Apr 22, 11 PM $0.00137
+1.70%
$1.37 million $14,247
Apr 22, 10 PM $0.00134
+0.05%
$1.34 million $12,933
Apr 22, 9 PM $0.00136
+0.60%
$1.36 million $12,573
Apr 22, 8 PM $0.00135
+1.26%
$1.35 million $11,486
Apr 22, 7 PM $0.00134
-0.92%
$1.34 million $10,762
Apr 22, 6 PM $0.00135
+1.08%
$1.35 million $10,921
Apr 22, 5 PM $0.00133
-6.50%
$1.33 million $10,766
Apr 22, 4 PM $0.00144
+0.27%
$1.44 million $11,621
Apr 22, 3 PM $0.00144
-0.34%
$1.44 million $12,269
Apr 22, 2 PM $0.00146
+0.38%
$1.46 million $23,141
Apr 22, 1 PM $0.00143
-0.26%
$1.43 million $23,132
Apr 22, 12 PM $0.00144
-7.17%
$1.44 million $25,702