CLANKER Robot AI Slur Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000614
+0.00%
$ 613,364 $ 20,475
Jan 30, 6 PM $ 0.000602
-3.67%
$ 601,679 $ 21,381
Jan 30, 5 PM $ 0.000629
-3.44%
$ 628,421 $ 21,103
Jan 30, 4 PM $ 0.00063
-0.09%
$ 630,260 $ 20,974
Jan 30, 3 PM $ 0.000625
+3.24%
$ 624,530 $ 19,667
Jan 30, 2 PM $ 0.000606
+0.10%
$ 605,964 $ 24,578
Jan 30, 1 PM $ 0.000609
+0.01%
$ 608,652 $ 24,269
Jan 30, 12 PM $ 0.000608
+3.08%
$ 608,320 $ 23,505
Jan 30, 11 AM $ 0.000562
+0.22%
$ 562,331 $ 22,346
Jan 30, 10 AM $ 0.000557
-1.12%
$ 557,053 $ 19,538
Jan 30, 9 AM $ 0.000561
-0.44%
$ 561,072 $ 19,065
Jan 30, 8 AM $ 0.000565
+0.66%
$ 565,092 $ 19,089
Jan 30, 7 AM $ 0.000562
-1.65%
$ 561,737 $ 19,183
Jan 30, 6 AM $ 0.000579
-0.96%
$ 579,093 $ 16,075
Jan 30, 5 AM $ 0.000597
+0.11%
$ 596,516 $ 14,382
Jan 30, 4 AM $ 0.000595
+0.79%
$ 594,850 $ 12,541
Jan 30, 3 AM $ 0.000588
+0.20%
$ 588,228 $ 12,481
Jan 30, 2 AM $ 0.000581
-2.39%
$ 580,904 $ 12,749
Jan 30, 1 AM $ 0.000612
-0.83%
$ 611,605 $ 12,747
Jan 30, 12 AM $ 0.000617
-0.18%
$ 617,071 $ 12,589
Jan 29, 11 PM $ 0.000618
+0.78%
$ 617,569 $ 12,464
Jan 29, 10 PM $ 0.000612
-0.37%
$ 611,580 $ 12,239
Jan 29, 9 PM $ 0.00061
-0.37%
$ 609,573 $ 12,184
Jan 29, 8 PM $ 0.000609
-0.22%
$ 608,918 $ 12,255
Jan 29, 7 PM $ 0.0006
-1.05%
$ 600,248 $ 12,078
Jan 29, 6 PM $ 0.000615
-1.62%
$ 614,414 $ 12,252
Jan 29, 5 PM $ 0.000613
+2.81%
$ 612,889 $ 11,110
Jan 29, 4 PM $ 0.00059
+0.34%
$ 590,271 $ 9,455
Jan 29, 3 PM $ 0.000663
-2.05%
$ 663,205 $ 10,345
Jan 29, 2 PM $ 0.000691
+0.14%
$ 690,712 $ 2,763
Jan 29, 1 PM $ 0.000691
+0.15%
$ 691,339 $ 5,313
Jan 29, 12 PM $ 0.000691
-0.15%
$ 690,590 $ 6,725
Jan 29, 11 AM $ 0.000688
-0.71%
$ 688,093 $ 6,777
Jan 29, 10 AM $ 0.000693
+0.07%
$ 692,902 $ 6,767
Jan 29, 9 AM $ 0.00069
-0.41%
$ 689,353 $ 7,175
Jan 29, 8 AM $ 0.000694
-0.91%
$ 693,981 $ 7,084
Jan 29, 7 AM $ 0.0007
+0.21%
$ 699,370 $ 7,032
Jan 29, 6 AM $ 0.000697
+0.48%
$ 696,344 $ 7,361
Jan 29, 5 AM $ 0.0007
+0.78%
$ 699,733 $ 8,414
Jan 29, 4 AM $ 0.000691
-0.28%
$ 690,602 $ 8,268
Jan 29, 3 AM $ 0.000692
-0.71%
$ 692,318 $ 8,406
Jan 29, 2 AM $ 0.000702
+0.61%
$ 702,063 $ 8,284
Jan 29, 1 AM $ 0.0007
-0.81%
$ 700,031 $ 8,444
Jan 29, 12 AM $ 0.000704
-0.28%
$ 703,742 $ 8,281
Jan 28, 11 PM $ 0.000706
-0.27%
$ 706,177 $ 8,289
Jan 28, 10 PM $ 0.000707
-0.18%
$ 706,475 $ 8,329
Jan 28, 9 PM $ 0.000707
-0.86%
$ 706,705 $ 8,411
Jan 28, 8 PM $ 0.000716
+0.24%
$ 715,882 $ 9,881
Jan 28, 7 PM $ 0.000711
-0.53%
$ 711,323 $ 10,203
Jan 28, 6 PM $ 0.000712
-0.66%
$ 711,787 $ 12,180