CLANKER Robot AI Slur Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,413
Mar 27, 2 AM $ 0.00111
+0.15%
$ 1.11 million $ 11,616
Mar 27, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 13,173
Mar 27, 12 AM $ 0.00111
-0.20%
$ 1.11 million $ 14,040
Mar 26, 11 PM $ 0.00111
+0.21%
$ 1.11 million $ 13,994
Mar 26, 10 PM $ 0.00111
-0.64%
$ 1.11 million $ 14,087
Mar 26, 9 PM $ 0.00112
+0.97%
$ 1.12 million $ 15,359
Mar 26, 8 PM $ 0.00107
-0.24%
$ 1.07 million $ 14,836
Mar 26, 7 PM $ 0.00107
+1.30%
$ 1.07 million $ 19,356
Mar 26, 6 PM $ 0.00106
-0.73%
$ 1.06 million $ 18,934
Mar 26, 5 PM $ 0.00107
-0.42%
$ 1.07 million $ 24,860
Mar 26, 4 PM $ 0.00107
+0.33%
$ 1.07 million $ 31,495
Mar 26, 3 PM $ 0.00106
-0.85%
$ 1.05 million $ 32,855
Mar 26, 2 PM $ 0.00108
+0.74%
$ 1.08 million $ 30,143
Mar 26, 1 PM $ 0.00106
+0.17%
$ 1.06 million $ 29,834
Mar 26, 12 PM $ 0.00107
+0.16%
$ 1.07 million $ 29,898
Mar 26, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 29,929
Mar 26, 10 AM $ 0.00107
+0.02%
$ 1.07 million $ 31,062
Mar 26, 9 AM $ 0.00107
-0.15%
$ 1.07 million $ 30,971
Mar 26, 8 AM $ 0.00107
-0.64%
$ 1.07 million $ 32,168
Mar 26, 7 AM $ 0.00108
-0.07%
$ 1.08 million $ 32,056
Mar 26, 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 34,050
Mar 26, 5 AM $ 0.0011
-0.44%
$ 1.1 million $ 37,456
Mar 26, 4 AM $ 0.0011
-5.00%
$ 1.1 million $ 41,301
Mar 26, 3 AM $ 0.00116
+0.50%
$ 1.16 million $ 38,345
Mar 26, 2 AM $ 0.00117
-3.10%
$ 1.17 million $ 39,931
Mar 26, 1 AM $ 0.00121
-0.19%
$ 1.21 million $ 48,031
Mar 26, 12 AM $ 0.00124
+0.04%
$ 1.24 million $ 48,595
Mar 25, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 50,132
Mar 25, 10 PM $ 0.00124
+0.72%
$ 1.24 million $ 50,273
Mar 25, 9 PM $ 0.00123
-3.78%
$ 1.23 million $ 50,028
Mar 25, 8 PM $ 0.00128
-1.98%
$ 1.28 million $ 55,047
Mar 25, 7 PM $ 0.00124
+2.38%
$ 1.24 million $ 53,173
Mar 25, 6 PM $ 0.00121
-10.51%
$ 1.21 million $ 46,625
Mar 25, 5 PM $ 0.00135
+1.98%
$ 1.35 million $ 43,606
Mar 25, 4 PM $ 0.00117
-2.34%
$ 1.17 million $ 31,798
Mar 25, 3 PM $ 0.0012
-0.63%
$ 1.2 million $ 30,204
Mar 25, 2 PM $ 0.00122
-0.85%
$ 1.22 million $ 30,257
Mar 25, 1 PM $ 0.00121
+0.37%
$ 1.21 million $ 30,424
Mar 25, 12 PM $ 0.00121
+0.02%
$ 1.21 million $ 30,062
Mar 25, 11 AM $ 0.00117
+0.14%
$ 1.17 million $ 29,444
Mar 25, 10 AM $ 0.00117
-0.01%
$ 1.17 million $ 28,206
Mar 25, 9 AM $ 0.00114
+0.07%
$ 1.14 million $ 28,084
Mar 25, 8 AM $ 0.00113
-0.33%
$ 1.13 million $ 26,641
Mar 25, 7 AM $ 0.00114
-0.64%
$ 1.14 million $ 26,938
Mar 25, 6 AM $ 0.00118
-5.22%
$ 1.18 million $ 25,909
Mar 25, 5 AM $ 0.00124
+4.65%
$ 1.24 million $ 23,994
Mar 25, 4 AM $ 0.00119
+0.37%
$ 1.19 million $ 23,274
Mar 25, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 28,172
Mar 25, 2 AM $ 0.0012
-15.87%
$ 1.2 million $ 39,894