CLANKER Robot AI Slur Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00144
-7.17%
$1.44 million $25,702
Apr 22, 11 AM $0.00155
-0.10%
$1.55 million $21,777
Apr 22, 10 AM $0.00154
-0.17%
$1.54 million $21,601
Apr 22, 9 AM $0.00154
+1.93%
$1.54 million $21,058
Apr 22, 8 AM $0.00152
-0.03%
$1.52 million $22,553
Apr 22, 7 AM $0.00151
-0.11%
$1.51 million $22,428
Apr 22, 6 AM $0.00152
-0.05%
$1.52 million $22,396
Apr 22, 5 AM $0.00151
+0.47%
$1.51 million $22,321
Apr 22, 4 AM $0.00151
+0.42%
$1.51 million $22,178
Apr 22, 3 AM $0.00152
+3.99%
$1.52 million $23,369
Apr 22, 2 AM $0.00146
+2.17%
$1.46 million $19,757
Apr 22, 1 AM $0.00143
+0.26%
$1.43 million $19,688
Apr 22, 12 AM $0.00141
+0.43%
$1.41 million $18,984
Apr 21, 11 PM $0.0014
+0.40%
$1.4 million $18,841
Apr 21, 10 PM $0.0014
+0.19%
$1.4 million $18,873
Apr 21, 9 PM $0.0014
-0.26%
$1.4 million $19,055
Apr 21, 8 PM $0.00139
+0.82%
$1.39 million $19,015
Apr 21, 7 PM $0.0014
-4.35%
$1.4 million $20,139
Apr 21, 6 PM $0.00146
-0.58%
$1.46 million $20,075
Apr 21, 5 PM $0.00147
-2.63%
$1.47 million $21,483
Apr 21, 4 PM $0.00151
-0.49%
$1.51 million $20,430
Apr 21, 3 PM $0.00138
-0.17%
$1.38 million $18,587
Apr 21, 2 PM $0.00139
+5.98%
$1.39 million $8,736
Apr 21, 1 PM $0.00132
-1.38%
$1.32 million $10,039
Apr 21, 12 PM $0.00134
+0.11%
$1.34 million $8,863
Apr 21, 11 AM $0.00134
+0.42%
$1.34 million $8,744
Apr 21, 10 AM $0.00133
-0.18%
$1.33 million $9,783
Apr 21, 9 AM $0.00133
+1.26%
$1.33 million $9,622
Apr 21, 8 AM $0.00131
-0.17%
$1.31 million $8,003
Apr 21, 7 AM $0.00131
-0.04%
$1.31 million $8,982
Apr 21, 6 AM $0.00131
-0.17%
$1.31 million $9,254
Apr 21, 5 AM $0.00131
+0.62%
$1.31 million $9,439
Apr 21, 4 AM $0.00127
+0.01%
$1.27 million $9,372
Apr 21, 3 AM $0.00128
-0.14%
$1.28 million $8,546
Apr 21, 2 AM $0.00128
+0.38%
$1.28 million $8,590
Apr 21, 1 AM $0.00128
+0.15%
$1.28 million $10,285
Apr 21, 12 AM $0.00129
+0.75%
$1.29 million $10,529
Apr 20, 11 PM $0.00128
-0.38%
$1.28 million $10,284
Apr 20, 10 PM $0.0013
+0.42%
$1.3 million $10,399
Apr 20, 9 PM $0.0013
-0.32%
$1.3 million $10,303
Apr 20, 8 PM $0.0013
+0.68%
$1.3 million $10,145
Apr 20, 7 PM $0.00129
-0.34%
$1.29 million $11,570
Apr 20, 6 PM $0.0013
+0.29%
$1.3 million $13,769
Apr 20, 5 PM $0.00131
-0.11%
$1.31 million $18,254
Apr 20, 4 PM $0.00132
+0.27%
$1.32 million $18,934
Apr 20, 3 PM $0.00132
+0.06%
$1.32 million $21,048
Apr 20, 2 PM $0.00135
+0.42%
$1.35 million $20,748
Apr 20, 1 PM $0.00135
+2.86%
$1.35 million $18,083
Apr 20, 12 PM $0.00131
-0.05%
$1.31 million $19,018
Apr 20, 11 AM $0.0013
-1.99%
$1.3 million $18,719