CLANKER Robot AI Slur Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000712
-0.66%
$ 711,787 $ 12,180
Jan 28, 5 PM $ 0.000712
+2.18%
$ 711,813 $ 12,182
Jan 28, 4 PM $ 0.000701
-0.02%
$ 700,890 $ 18,315
Jan 28, 3 PM $ 0.000699
-0.68%
$ 699,124 $ 19,800
Jan 28, 2 PM $ 0.000702
-0.80%
$ 702,266 $ 19,986
Jan 28, 1 PM $ 0.000707
-2.81%
$ 706,535 $ 20,437
Jan 28, 12 PM $ 0.000728
-0.74%
$ 727,455 $ 17,119
Jan 28, 11 AM $ 0.000729
-0.08%
$ 728,378 $ 23,467
Jan 28, 10 AM $ 0.000729
+1.05%
$ 729,325 $ 23,211
Jan 28, 9 AM $ 0.000715
-0.36%
$ 715,201 $ 23,735
Jan 28, 8 AM $ 0.000719
-0.09%
$ 719,312 $ 31,244
Jan 28, 7 AM $ 0.000722
-0.26%
$ 721,391 $ 31,371
Jan 28, 6 AM $ 0.00072
+2.14%
$ 720,321 $ 31,316
Jan 28, 5 AM $ 0.000706
-0.36%
$ 705,424 $ 33,514
Jan 28, 4 AM $ 0.000714
+0.28%
$ 713,584 $ 33,943
Jan 28, 3 AM $ 0.000709
-0.71%
$ 708,720 $ 42,563
Jan 28, 2 AM $ 0.000711
+0.09%
$ 710,812 $ 67,033
Jan 28, 1 AM $ 0.000711
-0.08%
$ 710,607 $ 68,032
Jan 28, 12 AM $ 0.00071
-0.32%
$ 709,552 $ 72,683
Jan 27, 11 PM $ 0.000713
-0.60%
$ 712,600 $ 73,260
Jan 27, 10 PM $ 0.000714
+0.00%
$ 714,013 $ 72,924
Jan 27, 9 PM $ 0.000715
-3.43%
$ 715,077 $ 75,604
Jan 27, 8 PM $ 0.000738
+1.07%
$ 737,663 $ 72,918
Jan 27, 7 PM $ 0.000754
-0.65%
$ 753,955 $ 75,435
Jan 27, 6 PM $ 0.000752
+0.28%
$ 751,361 $ 72,326
Jan 27, 5 PM $ 0.000695
-1.13%
$ 694,733 $ 67,519
Jan 27, 4 PM $ 0.000652
+0.80%
$ 651,518 $ 58,544
Jan 27, 3 PM $ 0.000646
+0.00%
$ 646,218 $ 63,827
Jan 27, 9 AM $ 0.000793
+0.00%
$ 792,989 $ 50,324
Jan 27, 8 AM $ 0.000797
+0.03%
$ 796,355 $ 50,491
Jan 27, 7 AM $ 0.000799
+0.31%
$ 799,140 $ 50,609
Jan 27, 6 AM $ 0.000775
-1.36%
$ 775,274 $ 49,530
Jan 27, 5 AM $ 0.00076
-0.27%
$ 760,066 $ 44,079
Jan 27, 4 AM $ 0.000777
+0.00%
$ 776,831 $ 40,211
Jan 27, 2 AM $ 0.000701
+0.07%
$ 700,699 $ 10,276
Jan 27, 1 AM $ 0.000715
+1.40%
$ 714,969 $ 9,723
Jan 27, 12 AM $ 0.000644
-0.63%
$ 643,613 $ 5,166
Jan 26, 11 PM $ 0.000648
+0.08%
$ 647,414 $ 5,887
Jan 26, 10 PM $ 0.000646
-0.14%
$ 645,551 $ 6,307
Jan 26, 9 PM $ 0.000642
+0.13%
$ 642,187 $ 10,648
Jan 26, 8 PM $ 0.000644
-0.21%
$ 644,107 $ 12,363
Jan 26, 7 PM $ 0.000645
-0.23%
$ 644,749 $ 14,566
Jan 26, 6 PM $ 0.000645
+0.16%
$ 645,028 $ 18,600
Jan 26, 5 PM $ 0.000645
-0.69%
$ 644,904 $ 19,149
Jan 26, 4 PM $ 0.000645
+0.53%
$ 644,668 $ 23,566
Jan 26, 3 PM $ 0.000646
+1.04%
$ 645,946 $ 26,852
Jan 26, 2 PM $ 0.000629
-0.21%
$ 628,662 $ 26,705
Jan 26, 1 PM $ 0.000629
+0.13%
$ 629,320 $ 26,666
Jan 26, 12 PM $ 0.000629
+0.09%
$ 628,725 $ 26,502
Jan 26, 11 AM $ 0.000627
+0.30%
$ 627,239 $ 26,391