CLANKER Robot AI Slur Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0013
-1.99%
$1.3 million $18,719
Apr 20, 10 AM $0.00133
+0.19%
$1.33 million $17,833
Apr 20, 9 AM $0.00132
+0.15%
$1.32 million $19,406
Apr 20, 8 AM $0.00132
-0.07%
$1.32 million $19,411
Apr 20, 7 AM $0.00129
-0.58%
$1.29 million $20,202
Apr 20, 6 AM $0.00129
+0.21%
$1.29 million $18,888
Apr 20, 5 AM $0.00129
-0.20%
$1.29 million $19,141
Apr 20, 4 AM $0.00129
-0.10%
$1.29 million $21,487
Apr 20, 3 AM $0.00129
-0.23%
$1.29 million $21,919
Apr 20, 2 AM $0.00129
-4.18%
$1.29 million $24,178
Apr 20, 1 AM $0.00134
+1.04%
$1.34 million $23,490
Apr 20, 12 AM $0.00132
+0.06%
$1.32 million $24,317
Apr 19, 11 PM $0.00133
+0.18%
$1.33 million $24,914
Apr 19, 10 PM $0.00133
-1.24%
$1.33 million $25,386
Apr 19, 9 PM $0.00135
-0.26%
$1.35 million $25,451
Apr 19, 8 PM $0.00135
-0.43%
$1.35 million $25,761
Apr 19, 7 PM $0.0013
+3.13%
$1.3 million $24,207
Apr 19, 6 PM $0.00127
-2.91%
$1.27 million $21,834
Apr 19, 5 PM $0.0013
-8.07%
$1.3 million $20,977
Apr 19, 4 PM $0.00148
+0.98%
$1.48 million $18,212
Apr 19, 3 PM $0.00148
-0.19%
$1.48 million $15,835
Apr 19, 2 PM $0.00147
+0.56%
$1.47 million $15,843
Apr 19, 1 PM $0.00145
+0.96%
$1.45 million $15,111
Apr 19, 12 PM $0.00143
+0.21%
$1.43 million $13,855
Apr 19, 11 AM $0.00143
+0.60%
$1.43 million $14,414
Apr 19, 10 AM $0.00142
+3.24%
$1.42 million $15,303
Apr 19, 9 AM $0.00138
+0.02%
$1.38 million $15,994
Apr 19, 8 AM $0.00138
+0.33%
$1.38 million $15,969
Apr 19, 7 AM $0.00142
-0.36%
$1.42 million $16,415
Apr 19, 6 AM $0.00142
+0.04%
$1.42 million $15,213
Apr 19, 5 AM $0.00142
+5.06%
$1.42 million $15,116
Apr 19, 4 AM $0.00135
-0.77%
$1.35 million $12,501
Apr 19, 3 AM $0.00136
-4.65%
$1.36 million $13,142
Apr 19, 2 AM $0.00142
+0.01%
$1.42 million $10,583
Apr 19, 1 AM $0.00146
+0.18%
$1.46 million $10,767
Apr 19, 12 AM $0.00146
-0.12%
$1.46 million $9,645
Apr 18, 11 PM $0.00147
+0.66%
$1.47 million $9,624
Apr 18, 10 PM $0.00146
-0.33%
$1.46 million $8,851
Apr 18, 9 PM $0.00147
+0.33%
$1.47 million $9,279
Apr 18, 8 PM $0.0015
+0.27%
$1.5 million $9,210
Apr 18, 7 PM $0.0015
+0.65%
$1.49 million $10,200
Apr 18, 6 PM $0.0015
-0.78%
$1.5 million $11,702
Apr 18, 5 PM $0.0015
-0.12%
$1.5 million $12,621
Apr 18, 4 PM $0.00151
+0.19%
$1.51 million $14,448
Apr 18, 3 PM $0.00151
+0.67%
$1.51 million $16,626
Apr 18, 2 PM $0.0015
+0.10%
$1.49 million $19,294
Apr 18, 1 PM $0.00151
+0.14%
$1.51 million $23,848
Apr 18, 12 PM $0.0015
+0.43%
$1.5 million $23,577
Apr 18, 11 AM $0.00148
-0.77%
$1.48 million $22,718
Apr 18, 10 AM $0.00151
-5.06%
$1.51 million $23,220