CLANKER Robot AI Slur Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000627
+0.30%
$ 627,239 $ 26,391
Jan 26, 10 AM $ 0.000627
+0.30%
$ 626,741 $ 26,007
Jan 26, 9 AM $ 0.000627
-0.76%
$ 627,039 $ 26,143
Jan 26, 8 AM $ 0.000634
+1.10%
$ 633,761 $ 25,924
Jan 26, 7 AM $ 0.000626
-0.03%
$ 625,459 $ 25,728
Jan 26, 6 AM $ 0.000622
-0.20%
$ 622,258 $ 25,643
Jan 26, 5 AM $ 0.000624
-0.05%
$ 623,471 $ 26,708
Jan 26, 4 AM $ 0.000625
+1.80%
$ 624,777 $ 27,822
Jan 26, 3 AM $ 0.000604
+2.49%
$ 604,267 $ 26,782
Jan 26, 2 AM $ 0.000595
-0.18%
$ 594,791 $ 25,337
Jan 26, 1 AM $ 0.000591
+3.19%
$ 591,032 $ 25,043
Jan 26, 12 AM $ 0.00057
+0.37%
$ 569,695 $ 24,162
Jan 25, 11 PM $ 0.000564
+1.28%
$ 564,207 $ 23,620
Jan 25, 10 PM $ 0.000563
-0.36%
$ 562,906 $ 26,065
Jan 25, 9 PM $ 0.000583
+0.25%
$ 583,122 $ 22,727
Jan 25, 8 PM $ 0.00058
-2.96%
$ 579,895 $ 22,000
Jan 25, 7 PM $ 0.000605
-10.02%
$ 605,137 $ 22,892
Jan 25, 6 PM $ 0.000674
-0.32%
$ 674,085 $ 18,475
Jan 25, 5 PM $ 0.000673
+9.00%
$ 673,159 $ 16,569
Jan 25, 4 PM $ 0.000618
-7.54%
$ 617,893 $ 13,339
Jan 25, 3 PM $ 0.000669
-0.29%
$ 668,704 $ 9,658
Jan 25, 2 PM $ 0.000675
-0.01%
$ 674,808 $ 9,641
Jan 25, 1 PM $ 0.000677
+0.07%
$ 676,356 $ 9,656
Jan 25, 12 PM $ 0.000678
+0.51%
$ 677,693 $ 9,592
Jan 25, 11 AM $ 0.000676
-0.03%
$ 675,964 $ 9,708
Jan 25, 10 AM $ 0.000677
-0.05%
$ 676,749 $ 10,220
Jan 25, 9 AM $ 0.000677
-0.34%
$ 676,347 $ 10,248
Jan 25, 8 AM $ 0.000682
+0.72%
$ 682,307 $ 10,478
Jan 25, 7 AM $ 0.000682
+0.06%
$ 681,414 $ 10,537
Jan 25, 6 AM $ 0.00068
-0.28%
$ 679,973 $ 11,080
Jan 25, 5 AM $ 0.000689
-4.10%
$ 688,662 $ 11,147
Jan 25, 4 AM $ 0.000716
-0.30%
$ 715,600 $ 8,455
Jan 25, 3 AM $ 0.000715
-0.26%
$ 714,944 $ 8,012
Jan 25, 2 AM $ 0.000724
-0.95%
$ 723,409 $ 8,210
Jan 24, 11 PM $ 0.000687
+0.00%
$ 686,483 $ 6,263
Jan 24, 10 PM $ 0.000686
+0.22%
$ 685,615 $ 4,033
Jan 24, 9 PM $ 0.000682
-0.32%
$ 681,915 $ 4,061
Jan 24, 8 PM $ 0.000689
-0.09%
$ 688,619 $ 3,905
Jan 24, 7 PM $ 0.000685
-0.09%
$ 685,084 $ 3,819
Jan 24, 6 PM $ 0.000685
-0.02%
$ 684,650 $ 3,804
Jan 24, 5 PM $ 0.000687
+0.06%
$ 686,369 $ 4,139
Jan 24, 4 PM $ 0.000683
-0.11%
$ 682,789 $ 4,069
Jan 24, 3 PM $ 0.000685
-0.10%
$ 685,290 $ 4,019
Jan 24, 2 PM $ 0.000684
-0.17%
$ 683,951 $ 3,755
Jan 24, 1 PM $ 0.000685
+0.28%
$ 684,743 $ 4,951
Jan 24, 12 PM $ 0.000683
+0.02%
$ 682,783 $ 6,950
Jan 24, 11 AM $ 0.000684
+0.95%
$ 684,079 $ 6,838
Jan 24, 10 AM $ 0.000676
-0.11%
$ 676,337 $ 6,369
Jan 24, 9 AM $ 0.000678
-0.47%
$ 677,649 $ 7,260
Jan 24, 8 AM $ 0.00068
+0.40%
$ 679,911 $ 6,877