CLANKER Robot AI Slur Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00107
+1.53%
$ 1.07 million $ 5,349
Mar 23, 12 AM $ 0.00105
+0.12%
$ 1.05 million $ 4,999
Mar 22, 11 PM $ 0.00105
-1.33%
$ 1.05 million $ 5,059
Mar 22, 10 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,142
Mar 22, 9 PM $ 0.00106
-1.04%
$ 1.06 million $ 6,199
Mar 22, 8 PM $ 0.00107
+0.21%
$ 1.07 million $ 6,335
Mar 22, 7 PM $ 0.00107
-0.12%
$ 1.07 million $ 6,789
Mar 22, 6 PM $ 0.00108
-0.18%
$ 1.08 million $ 7,747
Mar 22, 5 PM $ 0.00108
+0.34%
$ 1.08 million $ 8,042
Mar 22, 4 PM $ 0.00107
+0.64%
$ 1.07 million $ 8,775
Mar 22, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,955
Mar 22, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 8,940
Mar 22, 1 PM $ 0.00107
+0.13%
$ 1.07 million $ 9,088
Mar 22, 12 PM $ 0.00107
-0.72%
$ 1.07 million $ 9,695
Mar 22, 11 AM $ 0.00107
-0.38%
$ 1.07 million $ 9,338
Mar 22, 10 AM $ 0.00107
+0.34%
$ 1.07 million $ 10,411
Mar 22, 9 AM $ 0.00107
+0.08%
$ 1.07 million $ 10,511
Mar 22, 8 AM $ 0.00107
-0.59%
$ 1.07 million $ 10,314
Mar 22, 7 AM $ 0.00108
+0.03%
$ 1.08 million $ 10,944
Mar 22, 6 AM $ 0.00108
-0.35%
$ 1.08 million $ 12,960
Mar 22, 5 AM $ 0.00109
+0.11%
$ 1.09 million $ 20,710
Mar 22, 4 AM $ 0.00109
+0.11%
$ 1.09 million $ 20,639
Mar 22, 3 AM $ 0.00108
+0.33%
$ 1.08 million $ 20,302
Mar 22, 2 AM $ 0.00107
+0.91%
$ 1.07 million $ 19,707
Mar 22, 1 AM $ 0.00105
-0.66%
$ 1.05 million $ 18,246
Mar 22, 12 AM $ 0.00106
-1.68%
$ 1.06 million $ 18,676
Mar 21, 11 PM $ 0.00108
+1.19%
$ 1.08 million $ 18,272
Mar 21, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,984
Mar 21, 9 PM $ 0.00109
+0.13%
$ 1.09 million $ 19,150
Mar 21, 8 PM $ 0.00108
-0.87%
$ 1.08 million $ 19,566
Mar 21, 7 PM $ 0.00109
-1.68%
$ 1.09 million $ 19,449
Mar 21, 6 PM $ 0.00111
+0.25%
$ 1.11 million $ 18,583
Mar 21, 5 PM $ 0.00113
-1.02%
$ 1.13 million $ 19,254
Mar 21, 4 PM $ 0.00114
+0.45%
$ 1.14 million $ 18,110
Mar 21, 3 PM $ 0.00114
-0.68%
$ 1.14 million $ 17,955
Mar 21, 2 PM $ 0.00114
-0.01%
$ 1.14 million $ 17,508
Mar 21, 1 PM $ 0.00114
-0.17%
$ 1.14 million $ 17,379
Mar 21, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,958
Mar 21, 11 AM $ 0.00114
+3.04%
$ 1.14 million $ 16,611
Mar 21, 10 AM $ 0.00111
-0.37%
$ 1.11 million $ 15,116
Mar 21, 9 AM $ 0.00111
+0.34%
$ 1.11 million $ 15,261
Mar 21, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,266
Mar 21, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,592
Mar 21, 5 AM $ 0.00127
+0.01%
$ 1.26 million $ 9,414
Mar 21, 4 AM $ 0.00127
+0.18%
$ 1.27 million $ 9,487
Mar 21, 3 AM $ 0.00126
+0.38%
$ 1.26 million $ 10,486
Mar 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,659
Mar 21, 1 AM $ 0.00126
+0.09%
$ 1.26 million $ 10,616
Mar 21, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 11,298
Mar 20, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 11,311