CLANKER Robot AI Slur Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00068
+0.40%
$ 679,911 $ 6,877
Jan 24, 7 AM $ 0.00068
-0.20%
$ 680,205 $ 6,825
Jan 24, 6 AM $ 0.000689
-0.09%
$ 689,300 $ 6,715
Jan 24, 5 AM $ 0.000691
+0.06%
$ 690,546 $ 6,641
Jan 24, 4 AM $ 0.000691
+0.10%
$ 691,290 $ 6,904
Jan 24, 3 AM $ 0.000691
+0.83%
$ 690,396 $ 6,845
Jan 24, 2 AM $ 0.000684
+0.04%
$ 684,023 $ 6,627
Jan 24, 1 AM $ 0.000684
-0.04%
$ 683,512 $ 6,627
Jan 24, 12 AM $ 0.000687
+0.10%
$ 687,028 $ 7,418
Jan 23, 11 PM $ 0.000687
-0.10%
$ 686,597 $ 7,428
Jan 23, 10 PM $ 0.000702
+0.28%
$ 701,635 $ 7,563
Jan 23, 9 PM $ 0.000707
+0.40%
$ 707,201 $ 6,572
Jan 23, 8 PM $ 0.000711
+0.02%
$ 710,730 $ 9,074
Jan 23, 7 PM $ 0.000715
+0.41%
$ 714,564 $ 9,038
Jan 23, 6 PM $ 0.00071
+0.17%
$ 710,005 $ 8,991
Jan 23, 5 PM $ 0.000704
+0.09%
$ 703,664 $ 8,854
Jan 23, 4 PM $ 0.000704
+0.55%
$ 704,076 $ 8,765
Jan 23, 3 PM $ 0.000694
+0.38%
$ 694,130 $ 13,136
Jan 23, 2 PM $ 0.000719
-0.01%
$ 719,178 $ 18,379
Jan 23, 1 PM $ 0.000721
+5.57%
$ 720,521 $ 16,214
Jan 23, 12 PM $ 0.000683
-0.17%
$ 683,288 $ 14,519
Jan 23, 11 AM $ 0.000685
+0.18%
$ 684,594 $ 14,935
Jan 23, 10 AM $ 0.0007
+0.26%
$ 700,087 $ 17,424
Jan 23, 9 AM $ 0.000701
+0.10%
$ 700,598 $ 17,411
Jan 23, 8 AM $ 0.000703
-0.27%
$ 702,976 $ 17,532
Jan 23, 7 AM $ 0.000705
-0.07%
$ 704,923 $ 17,552
Jan 23, 6 AM $ 0.000707
+0.30%
$ 706,591 $ 17,604
Jan 23, 5 AM $ 0.000706
-1.12%
$ 705,987 $ 23,671
Jan 23, 4 AM $ 0.000712
+0.18%
$ 712,321 $ 23,307
Jan 23, 3 AM $ 0.00071
+0.00%
$ 709,468 $ 24,573
Jan 23, 2 AM $ 0.000711
-0.09%
$ 711,184 $ 24,594
Jan 23, 1 AM $ 0.000705
+1.57%
$ 704,973 $ 24,278
Jan 23, 12 AM $ 0.000694
-0.02%
$ 693,541 $ 25,323
Jan 22, 11 PM $ 0.000698
-0.22%
$ 697,359 $ 25,545
Jan 22, 10 PM $ 0.000697
+0.37%
$ 697,281 $ 26,145
Jan 22, 9 PM $ 0.0007
+7.31%
$ 700,307 $ 25,546
Jan 22, 8 PM $ 0.000655
-0.66%
$ 654,894 $ 29,253
Jan 22, 7 PM $ 0.000651
+0.23%
$ 650,624 $ 36,880
Jan 22, 6 PM $ 0.000652
-0.07%
$ 652,223 $ 37,374
Jan 22, 5 PM $ 0.00065
+0.20%
$ 650,068 $ 36,871
Jan 22, 4 PM $ 0.00064
+0.04%
$ 639,666 $ 36,430
Jan 22, 3 PM $ 0.000689
-0.92%
$ 688,857 $ 35,134
Jan 22, 2 PM $ 0.000641
-0.37%
$ 641,214 $ 31,946
Jan 22, 1 PM $ 0.000648
+0.20%
$ 647,928 $ 28,623
Jan 22, 6 AM $ 0.000781
+0.00%
$ 781,136 $ 28,759
Jan 22, 5 AM $ 0.000782
-0.14%
$ 782,287 $ 24,887
Jan 22, 4 AM $ 0.000769
+0.34%
$ 768,740 $ 28,484
Jan 22, 3 AM $ 0.000757
+0.09%
$ 756,417 $ 27,605
Jan 22, 2 AM $ 0.000762
+0.06%
$ 762,000 $ 27,279
Jan 22, 1 AM $ 0.000732
+0.20%
$ 732,213 $ 26,448