CLANKER Robot AI Slur Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.00151
-5.06%
$1.51 million $23,220
Apr 18, 9 AM $0.00159
+0.18%
$1.59 million $20,550
Apr 18, 8 AM $0.00161
-0.94%
$1.61 million $20,966
Apr 18, 7 AM $0.00161
-0.13%
$1.61 million $22,912
Apr 18, 6 AM $0.00161
-0.15%
$1.61 million $22,939
Apr 18, 5 AM $0.00161
+1.21%
$1.61 million $27,633
Apr 18, 4 AM $0.00158
-0.90%
$1.58 million $27,142
Apr 18, 3 AM $0.00159
-0.42%
$1.59 million $28,887
Apr 18, 2 AM $0.0016
-0.11%
$1.6 million $33,374
Apr 18, 1 AM $0.0016
-0.08%
$1.6 million $34,047
Apr 18, 12 AM $0.00161
+0.04%
$1.61 million $36,492
Apr 17, 11 PM $0.00161
-0.49%
$1.61 million $37,367
Apr 17, 10 PM $0.00161
-0.41%
$1.61 million $41,911
Apr 17, 9 PM $0.00162
+0.42%
$1.62 million $41,972
Apr 17, 8 PM $0.00157
-1.45%
$1.57 million $41,882
Apr 17, 7 PM $0.00159
+0.55%
$1.59 million $44,276
Apr 17, 6 PM $0.00158
-0.41%
$1.58 million $48,042
Apr 17, 5 PM $0.00159
+1.96%
$1.59 million $46,363
Apr 17, 4 PM $0.00148
+0.43%
$1.48 million $44,807
Apr 17, 3 PM $0.00147
-1.03%
$1.47 million $44,255
Apr 17, 2 PM $0.00149
-7.99%
$1.49 million $47,126
Apr 17, 1 PM $0.00162
+1.92%
$1.62 million $45,241
Apr 17, 12 PM $0.00159
-0.53%
$1.59 million $46,421
Apr 17, 11 AM $0.00159
+0.69%
$1.59 million $48,540
Apr 17, 10 AM $0.00159
-0.25%
$1.59 million $51,677
Apr 17, 9 AM $0.0016
+0.17%
$1.6 million $52,108
Apr 17, 8 AM $0.0016
+0.81%
$1.6 million $53,745
Apr 17, 7 AM $0.00158
-0.36%
$1.58 million $50,861
Apr 17, 6 AM $0.00158
-0.62%
$1.58 million $51,792
Apr 17, 5 AM $0.00161
-7.80%
$1.61 million $53,582
Apr 17, 4 AM $0.00175
+0.28%
$1.75 million $60,090
Apr 17, 3 AM $0.0018
-8.04%
$1.8 million $65,034
Apr 17, 2 AM $0.00197
+0.80%
$1.97 million $65,987
Apr 17, 1 AM $0.00197
+0.18%
$1.97 million $65,654
Apr 17, 12 AM $0.00197
+2.16%
$1.97 million $68,252
Apr 16, 11 PM $0.00192
-7.52%
$1.92 million $64,271
Apr 16, 10 PM $0.00207
-3.13%
$2.07 million $70,303
Apr 16, 9 PM $0.00214
-0.79%
$2.14 million $85,441
Apr 16, 8 PM $0.00216
+5.65%
$2.16 million $101,072
Apr 16, 7 PM $0.00202
+5.01%
$2.02 million $91,334
Apr 16, 6 PM $0.00194
+2.99%
$1.94 million $82,190
Apr 16, 5 PM $0.00186
-0.18%
$1.86 million $78,829
Apr 16, 4 PM $0.00187
+0.99%
$1.87 million $83,618
Apr 16, 3 PM $0.00185
+3.57%
$1.85 million $83,168
Apr 16, 2 PM $0.00177
+0.86%
$1.77 million $77,464
Apr 16, 1 PM $0.00179
+5.57%
$1.79 million $81,215
Apr 16, 12 PM $0.00169
+1.48%
$1.68 million $73,933
Apr 16, 11 AM $0.0017
-4.15%
$1.7 million $72,369
Apr 16, 10 AM $0.00178
+1.28%
$1.78 million $71,482
Apr 16, 9 AM $0.00175
+1.57%
$1.75 million $69,825