CLANKER Robot AI Slur Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 11,311
Mar 20, 10 PM $ 0.00124
+1.93%
$ 1.24 million $ 12,630
Mar 20, 9 PM $ 0.00122
+4.88%
$ 1.22 million $ 10,474
Mar 20, 8 PM $ 0.00116
+0.76%
$ 1.16 million $ 11,134
Mar 20, 7 PM $ 0.00116
+0.12%
$ 1.16 million $ 11,426
Mar 20, 6 PM $ 0.00117
-0.11%
$ 1.17 million $ 17,423
Mar 20, 5 PM $ 0.00117
-0.53%
$ 1.17 million $ 18,151
Mar 20, 4 PM $ 0.00118
-0.38%
$ 1.18 million $ 18,764
Mar 20, 3 PM $ 0.00117
-0.34%
$ 1.17 million $ 41,495
Mar 20, 2 PM $ 0.00118
-0.21%
$ 1.18 million $ 41,879
Mar 20, 1 PM $ 0.00118
+0.15%
$ 1.18 million $ 41,781
Mar 20, 12 PM $ 0.00119
-0.33%
$ 1.19 million $ 43,012
Mar 20, 11 AM $ 0.0012
+0.54%
$ 1.2 million $ 42,811
Mar 20, 10 AM $ 0.00119
-0.06%
$ 1.19 million $ 43,945
Mar 20, 9 AM $ 0.00121
+0.92%
$ 1.21 million $ 43,179
Mar 20, 8 AM $ 0.00121
+1.02%
$ 1.21 million $ 42,166
Mar 20, 7 AM $ 0.0012
-1.32%
$ 1.2 million $ 43,759
Mar 20, 6 AM $ 0.0012
-1.18%
$ 1.2 million $ 44,973
Mar 20, 5 AM $ 0.00122
+0.78%
$ 1.22 million $ 44,307
Mar 20, 4 AM $ 0.00122
-0.10%
$ 1.22 million $ 44,857
Mar 20, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 44,028
Mar 20, 2 AM $ 0.0012
-0.25%
$ 1.2 million $ 43,590
Mar 20, 1 AM $ 0.00121
+2.32%
$ 1.21 million $ 42,774
Mar 20, 12 AM $ 0.00118
+0.78%
$ 1.18 million $ 41,245
Mar 19, 11 PM $ 0.00118
+0.76%
$ 1.18 million $ 41,245
Mar 19, 10 PM $ 0.0012
-0.48%
$ 1.2 million $ 42,782
Mar 19, 9 PM $ 0.0012
-1.96%
$ 1.2 million $ 42,266
Mar 19, 8 PM $ 0.00123
+0.03%
$ 1.23 million $ 42,165
Mar 19, 7 PM $ 0.00123
+6.19%
$ 1.23 million $ 42,485
Mar 19, 6 PM $ 0.00116
-4.64%
$ 1.16 million $ 39,920
Mar 19, 5 PM $ 0.0012
+0.37%
$ 1.2 million $ 37,710
Mar 19, 4 PM $ 0.00119
-13.49%
$ 1.19 million $ 39,460
Mar 19, 3 PM $ 0.00138
-5.53%
$ 1.38 million $ 20,083
Mar 19, 2 PM $ 0.00148
-0.42%
$ 1.48 million $ 20,933
Mar 19, 1 PM $ 0.00147
-4.07%
$ 1.47 million $ 26,638
Mar 19, 12 PM $ 0.00153
-0.92%
$ 1.53 million $ 26,986
Mar 19, 11 AM $ 0.00155
+0.05%
$ 1.55 million $ 27,102
Mar 19, 10 AM $ 0.00157
+0.67%
$ 1.57 million $ 27,502
Mar 19, 9 AM $ 0.00156
+0.78%
$ 1.56 million $ 26,507
Mar 19, 8 AM $ 0.00154
+2.81%
$ 1.54 million $ 26,844
Mar 19, 7 AM $ 0.0015
-10.90%
$ 1.5 million $ 27,235
Mar 19, 6 AM $ 0.00168
+0.37%
$ 1.68 million $ 23,477
Mar 19, 5 AM $ 0.00167
+0.09%
$ 1.67 million $ 23,539
Mar 19, 4 AM $ 0.00168
+2.36%
$ 1.68 million $ 23,587
Mar 19, 3 AM $ 0.00164
-1.46%
$ 1.64 million $ 26,711
Mar 19, 2 AM $ 0.00167
-0.17%
$ 1.67 million $ 28,121
Mar 19, 1 AM $ 0.00166
-0.13%
$ 1.66 million $ 29,987
Mar 19, 12 AM $ 0.00166
-0.26%
$ 1.66 million $ 30,574
Mar 18, 11 PM $ 0.00164
-0.45%
$ 1.64 million $ 32,282
Mar 18, 10 PM $ 0.00166
+0.54%
$ 1.66 million $ 32,234