CLANKER Robot AI Slur Historical Data

CLANKER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00164
-0.45%
$ 1.64 million $ 32,282
Mar 18, 10 PM $ 0.00166
+0.54%
$ 1.66 million $ 32,234
Mar 18, 9 PM $ 0.00163
+1.45%
$ 1.63 million $ 32,987
Mar 18, 8 PM $ 0.00158
-0.81%
$ 1.58 million $ 31,825
Mar 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 32,413
Mar 18, 6 PM $ 0.00162
-2.64%
$ 1.62 million $ 30,666
Mar 18, 5 PM $ 0.00164
+1.95%
$ 1.63 million $ 31,462
Mar 18, 4 PM $ 0.00154
-0.74%
$ 1.54 million $ 31,915
Mar 18, 3 PM $ 0.00154
-0.01%
$ 1.54 million $ 31,563
Mar 18, 2 PM $ 0.00166
-4.65%
$ 1.66 million $ 33,966
Mar 18, 1 PM $ 0.00174
+0.28%
$ 1.74 million $ 32,495
Mar 18, 12 PM $ 0.00176
-0.90%
$ 1.76 million $ 39,250
Mar 18, 11 AM $ 0.00181
+0.26%
$ 1.81 million $ 41,796
Mar 18, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 42,180
Mar 18, 9 AM $ 0.00182
+0.17%
$ 1.82 million $ 44,175
Mar 18, 8 AM $ 0.00181
-0.01%
$ 1.8 million $ 46,086
Mar 18, 7 AM $ 0.0018
-0.08%
$ 1.8 million $ 45,499
Mar 18, 6 AM $ 0.00182
+0.39%
$ 1.82 million $ 47,961
Mar 18, 5 AM $ 0.00182
+0.31%
$ 1.82 million $ 48,199
Mar 18, 4 AM $ 0.00182
+4.42%
$ 1.82 million $ 50,744
Mar 18, 3 AM $ 0.00172
+1.65%
$ 1.72 million $ 53,656
Mar 18, 2 AM $ 0.00169
+0.03%
$ 1.69 million $ 75,791
Mar 18, 1 AM $ 0.00169
+4.16%
$ 1.69 million $ 73,502
Mar 18, 12 AM $ 0.00162
-3.19%
$ 1.61 million $ 73,562
Mar 17, 11 PM $ 0.00168
+0.01%
$ 1.67 million $ 74,675
Mar 17, 10 PM $ 0.00167
-0.62%
$ 1.67 million $ 76,392
Mar 17, 9 PM $ 0.00168
-1.25%
$ 1.68 million $ 75,633
Mar 17, 8 PM $ 0.00171
+0.50%
$ 1.71 million $ 75,598
Mar 17, 7 PM $ 0.0017
+0.10%
$ 1.7 million $ 75,962
Mar 17, 6 PM $ 0.0017
+2.37%
$ 1.7 million $ 89,921
Mar 17, 5 PM $ 0.00164
-7.27%
$ 1.64 million $ 91,204
Mar 17, 4 PM $ 0.00177
+0.53%
$ 1.77 million $ 95,474
Mar 17, 3 PM $ 0.00179
-2.26%
$ 1.79 million $ 100,762
Mar 17, 2 PM $ 0.00182
+5.10%
$ 1.82 million $ 101,363
Mar 17, 1 PM $ 0.00173
-8.25%
$ 1.73 million $ 99,629
Mar 17, 12 PM $ 0.00189
+3.08%
$ 1.89 million $ 116,653
Mar 17, 11 AM $ 0.00184
-0.31%
$ 1.84 million $ 112,942
Mar 17, 10 AM $ 0.00184
-2.10%
$ 1.84 million $ 112,462
Mar 17, 9 AM $ 0.00188
-4.02%
$ 1.88 million $ 116,290
Mar 17, 8 AM $ 0.00196
-0.17%
$ 1.96 million $ 118,338
Mar 17, 7 AM $ 0.00196
+1.15%
$ 1.96 million $ 116,528
Mar 17, 6 AM $ 0.00194
+1.54%
$ 1.94 million $ 114,887
Mar 17, 5 AM $ 0.00191
+5.06%
$ 1.91 million $ 114,014
Mar 17, 4 AM $ 0.00182
-3.03%
$ 1.82 million $ 113,935
Mar 17, 3 AM $ 0.00188
-1.52%
$ 1.88 million $ 111,627
Mar 17, 2 AM $ 0.00147
-3.76%
$ 1.47 million $ 71,072
Mar 17, 1 AM $ 0.00152
-0.01%
$ 1.52 million $ 71,128
Mar 17, 12 AM $ 0.00152
-1.28%
$ 1.52 million $ 72,124
Mar 16, 11 PM $ 0.00154
+0.62%
$ 1.54 million $ 73,122
Mar 16, 10 PM $ 0.00153
+0.15%
$ 1.53 million $ 71,798