CLANKER Robot AI Slur Historical Data

CLANKER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.00175
+1.57%
$1.75 million $69,825
Apr 16, 8 AM $0.00172
+0.65%
$1.72 million $67,693
Apr 16, 7 AM $0.00171
+1.46%
$1.71 million $66,597
Apr 16, 6 AM $0.00168
+1.43%
$1.68 million $64,933
Apr 16, 5 AM $0.00165
+4.66%
$1.65 million $62,253
Apr 16, 4 AM $0.00167
+5.29%
$1.67 million $60,623
Apr 16, 3 AM $0.00159
+3.49%
$1.59 million $50,567
Apr 16, 2 AM $0.00154
+1.73%
$1.53 million $46,723
Apr 16, 1 AM $0.00151
+2.95%
$1.51 million $45,348
Apr 16, 12 AM $0.00146
+1.25%
$1.46 million $42,589
Apr 15, 11 PM $0.00146
-0.67%
$1.46 million $42,392
Apr 15, 10 PM $0.00147
-7.84%
$1.47 million $39,142
Apr 15, 9 PM $0.00159
+17.24%
$1.59 million $27,927
Apr 15, 8 PM $0.00135
+1.97%
$1.35 million $16,361
Apr 15, 7 PM $0.00132
+0.65%
$1.32 million $14,983
Apr 15, 6 PM $0.00131
+0.09%
$1.31 million $16,331
Apr 15, 5 PM $0.00143
+0.41%
$1.43 million $17,732
Apr 15, 4 PM $0.00144
-1.45%
$1.44 million $11,925
Apr 15, 3 PM $0.00145
-0.26%
$1.45 million $10,871
Apr 15, 2 PM $0.00139
+1.99%
$1.39 million $10,199
Apr 15, 1 PM $0.00137
-0.11%
$1.37 million $6,848
Apr 15, 12 PM $0.00137
+0.08%
$1.37 million $7,503
Apr 15, 11 AM $0.00136
-0.27%
$1.36 million $7,496
Apr 15, 10 AM $0.00136
+0.02%
$1.36 million $7,503
Apr 15, 9 AM $0.00136
+1.18%
$1.36 million $7,421
Apr 15, 8 AM $0.00134
+0.26%
$1.34 million $7,289
Apr 15, 7 AM $0.00133
-0.27%
$1.33 million $7,315
Apr 15, 6 AM $0.00133
-0.11%
$1.33 million $6,664
Apr 15, 5 AM $0.00134
+0.00%
$1.34 million $9,687
Apr 15, 4 AM $0.00134
+0.22%
$1.34 million $10,788
Apr 15, 3 AM $0.00133
+0.65%
$1.33 million $14,725
Apr 15, 2 AM $0.00134
-0.61%
$1.34 million $24,538
Apr 15, 1 AM $0.00134
-0.04%
$1.34 million $32,595
Apr 15, 12 AM $0.00135
+0.14%
$1.35 million $32,794
Apr 14, 11 PM $0.00134
+0.30%
$1.34 million $32,146
Apr 14, 10 PM $0.00135
+0.51%
$1.35 million $32,098
Apr 14, 9 PM $0.00135
+0.06%
$1.35 million $33,334
Apr 14, 8 PM $0.00135
+1.22%
$1.35 million $36,210
Apr 14, 7 PM $0.00134
-2.79%
$1.34 million $37,164
Apr 14, 6 PM $0.00139
+0.64%
$1.39 million $37,391
Apr 14, 5 PM $0.00139
-0.22%
$1.39 million $37,625
Apr 14, 4 PM $0.0014
+0.11%
$1.4 million $40,802
Apr 14, 3 PM $0.0014
-0.20%
$1.4 million $43,859
Apr 14, 2 PM $0.0014
-1.05%
$1.4 million $48,088
Apr 14, 1 PM $0.00142
+4.40%
$1.42 million $50,425
Apr 14, 12 PM $0.00136
-1.37%
$1.36 million $47,937
Apr 14, 11 AM $0.00138
-0.26%
$1.38 million $48,071
Apr 14, 10 AM $0.00138
+0.02%
$1.38 million $48,464
Apr 14, 9 AM $0.00138
-0.17%
$1.38 million $49,538
Apr 14, 8 AM $0.00138
+0.07%
$1.38 million $49,947