CLANKER Robot AI Slur Historical Data

CLANKER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000732
+0.20%
$ 732,213 $ 26,448
Jan 22, 12 AM $ 0.00073
+0.79%
$ 723,734 $ 24,077
Jan 21, 11 PM $ 0.000729
+1.19%
$ 720,469 $ 24,826
Jan 21, 10 PM $ 0.000723
-1.75%
$ 722,671 $ 25,291
Jan 21, 9 PM $ 0.000745
+0.10%
$ 744,999 $ 26,660
Jan 21, 8 PM $ 0.000822
+13.05%
$ 822,221 $ 31,749
Jan 21, 7 PM $ 0.000654
+0.10%
$ 653,351 $ 14,879
Jan 21, 6 PM $ 0.00065
+0.09%
$ 649,594 $ 16,236
Jan 21, 5 PM $ 0.000645
-0.86%
$ 644,902 $ 16,354
Jan 21, 4 PM $ 0.000661
-1.59%
$ 671,100 $ 16,920
Jan 21, 3 PM $ 0.000669
+1.31%
$ 669,007 $ 17,483
Jan 21, 2 PM $ 0.000659
+1.21%
$ 659,292 $ 17,517
Jan 21, 1 PM $ 0.000652
+0.04%
$ 651,442 $ 17,503
Jan 21, 12 PM $ 0.000651
-0.11%
$ 651,670 $ 18,205
Jan 21, 11 AM $ 0.000655
-0.14%
$ 655,642 $ 18,652
Jan 21, 10 AM $ 0.000655
+0.17%
$ 654,527 $ 18,588
Jan 21, 9 AM $ 0.000656
-0.22%
$ 656,258 $ 19,184
Jan 21, 8 AM $ 0.000661
+0.05%
$ 660,685 $ 20,143
Jan 21, 7 AM $ 0.000664
-1.06%
$ 670,907 $ 20,534
Jan 21, 6 AM $ 0.00068
-0.08%
$ 680,026 $ 20,490
Jan 21, 5 AM $ 0.000681
+0.69%
$ 680,549 $ 21,459
Jan 21, 4 AM $ 0.00063
+0.25%
$ 628,716 $ 19,623
Jan 21, 3 AM $ 0.000625
+0.22%
$ 623,479 $ 16,653
Jan 21, 2 AM $ 0.000629
+0.51%
$ 629,259 $ 19,582
Jan 21, 1 AM $ 0.000629
+0.14%
$ 628,965 $ 19,401
Jan 21, 12 AM $ 0.000622
+1.79%
$ 610,962 $ 18,808
Jan 20, 11 PM $ 0.000606
-0.84%
$ 605,448 $ 18,100
Jan 20, 10 PM $ 0.000618
+3.97%
$ 594,592 $ 18,807
Jan 20, 9 PM $ 0.000608
-8.79%
$ 666,859 $ 20,916
Jan 20, 8 PM $ 0.000667
+0.44%
$ 667,208 $ 15,494
Jan 20, 7 PM $ 0.000678
+1.51%
$ 677,715 $ 17,525
Jan 20, 6 PM $ 0.000672
+0.87%
$ 672,290 $ 17,196
Jan 20, 5 PM $ 0.000669
+0.25%
$ 669,283 $ 18,919
Jan 20, 4 PM $ 0.00067
+2.39%
$ 653,962 $ 18,448
Jan 20, 3 PM $ 0.00066
-0.27%
$ 659,590 $ 18,877
Jan 20, 2 PM $ 0.000664
+0.17%
$ 664,344 $ 18,730
Jan 20, 1 PM $ 0.000666
-1.12%
$ 665,351 $ 18,837
Jan 20, 12 PM $ 0.000679
+0.55%
$ 678,361 $ 18,393
Jan 20, 11 AM $ 0.000675
+0.03%
$ 674,796 $ 18,446
Jan 20, 10 AM $ 0.00068
+0.14%
$ 678,462 $ 18,600
Jan 20, 9 AM $ 0.000684
-2.08%
$ 698,717 $ 20,388
Jan 20, 8 AM $ 0.000706
-0.18%
$ 705,585 $ 19,269
Jan 20, 7 AM $ 0.000712
+2.25%
$ 711,630 $ 19,445
Jan 20, 6 AM $ 0.0007
+0.00%
$ 699,567 $ 18,982
Jan 20, 5 AM $ 0.000699
-0.24%
$ 699,146 $ 19,076
Jan 20, 4 AM $ 0.000702
-0.05%
$ 701,901 $ 19,603
Jan 20, 3 AM $ 0.000745
+0.00%
$ -- $ 19,693
Jan 20, 2 AM $ 0.000747
+0.00%
$ 747,097 $ 21,681
Jan 20, 1 AM $ 0.000744
+0.16%
$ 742,133 $ 21,549
Jan 20, 12 AM $ 0.00074
-0.66%
$ 739,728 $ 24,089