CLANKER Robot AI Slur Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.00138
+0.07%
$1.38 million $49,947
Apr 14, 7 AM $0.00138
-0.18%
$1.38 million $51,503
Apr 14, 6 AM $0.00138
-4.79%
$1.38 million $51,723
Apr 14, 5 AM $0.00145
+1.44%
$1.45 million $51,160
Apr 14, 4 AM $0.00142
-0.18%
$1.42 million $49,533
Apr 14, 3 AM $0.00143
+5.32%
$1.43 million $50,971
Apr 14, 2 AM $0.00136
+16.91%
$1.36 million $26,948
Apr 14, 1 AM $0.00116
-0.62%
$1.16 million $22,536
Apr 14, 12 AM $0.00117
-0.13%
$1.17 million $22,640
Apr 13, 11 PM $0.00117
+0.65%
$1.17 million $24,216
Apr 13, 10 PM $0.00114
+2.40%
$1.14 million $24,770
Apr 13, 9 PM $0.00111
-3.81%
$1.11 million $25,101
Apr 13, 8 PM $0.00118
+1.12%
$1.18 million $25,933
Apr 13, 7 PM $0.00112
+0.25%
$1.12 million $28,224
Apr 13, 6 PM $0.00113
-0.64%
$1.13 million $28,510
Apr 13, 5 PM $0.00116
-0.56%
$1.16 million $29,235
Apr 13, 4 PM $0.00116
-3.71%
$1.16 million $28,770
Apr 13, 3 PM $0.00121
-6.51%
$1.21 million $25,780
Apr 13, 2 PM $0.00124
+1.46%
$1.24 million $24,314
Apr 13, 1 PM $0.00121
+0.91%
$1.21 million $21,458
Apr 13, 12 PM $0.0012
+0.00%
$1.2 million $21,069
Apr 13, 11 AM $0.0012
-0.02%
$1.2 million $25,569
Apr 13, 10 AM $0.0012
-0.03%
$1.2 million $25,881
Apr 13, 9 AM $0.0012
+0.66%
$1.2 million $26,312
Apr 13, 8 AM $0.00116
-0.19%
$1.16 million $24,923
Apr 13, 7 AM $0.00117
-0.54%
$1.17 million $23,904
Apr 13, 6 AM $0.00117
+0.50%
$1.17 million $23,376
Apr 13, 5 AM $0.00116
-0.31%
$1.16 million $23,322
Apr 13, 4 AM $0.00116
-1.57%
$1.16 million $23,616
Apr 13, 3 AM $0.00118
-0.12%
$1.18 million $23,914
Apr 13, 2 AM $0.00119
-0.19%
$1.19 million $24,373
Apr 13, 1 AM $0.00119
+0.40%
$1.19 million $41,051
Apr 13, 12 AM $0.00118
-2.88%
$1.18 million $40,788
Apr 12, 11 PM $0.00122
+0.61%
$1.21 million $40,525
Apr 12, 10 PM $0.00121
-0.23%
$1.21 million $39,911
Apr 12, 9 PM $0.00121
-1.16%
$1.21 million $40,153
Apr 12, 8 PM $0.00122
+1.89%
$1.22 million $38,684
Apr 12, 7 PM $0.0012
-5.73%
$1.2 million $42,113
Apr 12, 6 PM $0.00127
-0.01%
$1.27 million $39,335
Apr 12, 5 PM $0.00127
+0.90%
$1.27 million $39,616
Apr 12, 4 PM $0.00127
-1.58%
$1.27 million $40,614
Apr 12, 3 PM $0.00129
-0.14%
$1.29 million $39,841
Apr 12, 2 PM $0.00129
+0.02%
$1.29 million $39,869
Apr 12, 1 PM $0.00129
-0.22%
$1.29 million $40,114
Apr 12, 12 PM $0.00129
+1.52%
$1.29 million $40,255
Apr 12, 11 AM $0.00129
-6.12%
$1.29 million $39,225
Apr 12, 10 AM $0.00137
+0.13%
$1.37 million $37,313
Apr 12, 9 AM $0.00136
+2.26%
$1.36 million $37,084
Apr 12, 8 AM $0.00133
-0.03%
$1.33 million $34,816
Apr 12, 7 AM $0.00133
+0.67%
$1.33 million $34,966