CLANKER Robot AI Slur Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00074
-0.66%
$ 739,728 $ 24,089
Jan 19, 11 PM $ 0.000745
-4.10%
$ 776,271 $ 30,000
Jan 19, 10 PM $ 0.000784
+4.99%
$ 746,764 $ 28,768
Jan 19, 9 PM $ 0.000749
-0.19%
$ 750,076 $ 28,043
Jan 19, 8 PM $ 0.000765
-3.42%
$ 764,843 $ 29,713
Jan 19, 7 PM $ 0.000779
-0.13%
$ 779,454 $ 26,928
Jan 19, 6 PM $ 0.000741
-0.12%
$ 740,586 $ 24,484
Jan 19, 5 PM $ 0.000742
-0.59%
$ 742,079 $ 24,492
Jan 19, 4 PM $ 0.000743
+0.72%
$ 742,749 $ 24,205
Jan 19, 3 PM $ 0.000754
+0.42%
$ 754,306 $ 26,770
Jan 19, 2 PM $ 0.00075
+0.25%
$ 748,013 $ 29,443
Jan 19, 1 PM $ 0.000748
-0.44%
$ 748,062 $ 30,231
Jan 19, 12 PM $ 0.000757
-0.74%
$ 762,221 $ 30,614
Jan 19, 11 AM $ 0.000761
+1.34%
$ 761,195 $ 29,970
Jan 19, 10 AM $ 0.000742
-0.62%
$ 741,392 $ 29,752
Jan 19, 9 AM $ 0.000746
-0.55%
$ 745,836 $ 41,742
Jan 19, 8 AM $ 0.000744
-3.43%
$ 743,527 $ 51,221
Jan 19, 7 AM $ 0.000768
+0.04%
$ 767,807 $ 52,990
Jan 19, 6 AM $ 0.000774
-0.24%
$ 773,875 $ 53,558
Jan 19, 5 AM $ 0.000783
-4.35%
$ 783,136 $ 55,922
Jan 19, 4 AM $ 0.000821
-0.03%
$ 820,935 $ 56,317
Jan 19, 3 AM $ 0.000828
+0.57%
$ -- $ 56,934
Jan 19, 2 AM $ 0.000788
-0.15%
$ 787,970 $ 55,269
Jan 19, 1 AM $ 0.00075
+3.29%
$ 749,928 $ 48,762
Jan 19, 12 AM $ 0.000781
-3.28%
$ 780,331 $ 53,105
Jan 18, 11 PM $ 0.000818
-0.06%
$ 817,344 $ 50,570
Jan 18, 10 PM $ 0.000824
-2.07%
$ 824,012 $ 55,990
Jan 18, 9 PM $ 0.000841
+0.51%
$ 841,172 $ 54,434
Jan 18, 8 PM $ 0.000837
-0.38%
$ 836,735 $ 54,587
Jan 18, 7 PM $ 0.000843
-0.45%
$ 842,478 $ 59,027
Jan 18, 6 PM $ 0.000869
+0.66%
$ 868,963 $ 65,472
Jan 18, 5 PM $ 0.000864
+0.26%
$ 863,642 $ 68,419
Jan 18, 3 PM $ 0.000912
-0.42%
$ 911,694 $ 66,218
Jan 18, 2 PM $ 0.000933
+0.10%
$ 933,196 $ 68,174
Jan 18, 1 PM $ 0.000937
+0.00%
$ 936,353 $ 70,771
Jan 18, 12 PM $ 0.000937
+0.03%
$ 936,671 $ 72,055
Jan 18, 11 AM $ 0.000946
-0.19%
$ 945,984 $ 73,803
Jan 18, 8 AM $ 0.001
+1.31%
$ 1 million $ 55,700
Jan 18, 7 AM $ 0.000989
-0.02%
$ 988,664 $ 51,703
Jan 18, 6 AM $ 0.000991
-0.36%
$ 991,126 $ 52,072
Jan 18, 5 AM $ 0.000991
+6.20%
$ 990,968 $ 52,541
Jan 18, 4 AM $ 0.00094
-0.06%
$ 940,208 $ 69,193
Jan 18, 3 AM $ 0.000938
-3.87%
$ 937,854 $ 85,965
Jan 18, 2 AM $ 0.000977
+0.19%
$ 976,342 $ 86,652
Jan 18, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 97,647
Jan 18, 12 AM $ 0.00105
+0.67%
$ 1.05 million $ 103,227
Jan 17, 11 PM $ 0.00104
+0.99%
$ 1.04 million $ 129,233
Jan 17, 10 PM $ 0.00103
+12.90%
$ 1.03 million $ 133,937
Jan 17, 9 PM $ 0.000915
-0.42%
$ 915,273 $ 116,601
Jan 17, 8 PM $ 0.000924
-2.44%
$ 923,499 $ 116,948