CLANKER Robot AI Slur Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00153
+0.15%
$ 1.53 million $ 71,798
Mar 16, 9 PM $ 0.00153
-0.85%
$ 1.53 million $ 80,089
Mar 16, 8 PM $ 0.00154
-0.15%
$ 1.54 million $ 82,735
Mar 16, 7 PM $ 0.00154
-10.24%
$ 1.54 million $ 85,959
Mar 16, 6 PM $ 0.00171
+11.79%
$ 1.71 million $ 87,593
Mar 16, 5 PM $ 0.00154
+0.51%
$ 1.54 million $ 75,862
Mar 16, 4 PM $ 0.00152
-5.12%
$ 1.52 million $ 76,757
Mar 16, 3 PM $ 0.00162
+3.41%
$ 1.62 million $ 77,245
Mar 16, 2 PM $ 0.00156
-8.24%
$ 1.56 million $ 76,940
Mar 16, 1 PM $ 0.0017
+4.95%
$ 1.7 million $ 74,173
Mar 16, 12 PM $ 0.00141
+0.48%
$ 1.41 million $ 50,674
Mar 16, 11 AM $ 0.0014
+0.40%
$ 1.4 million $ 52,469
Mar 16, 10 AM $ 0.00134
+0.31%
$ 1.34 million $ 49,825
Mar 16, 9 AM $ 0.00133
-0.35%
$ 1.33 million $ 49,895
Mar 16, 8 AM $ 0.00134
+1.25%
$ 1.34 million $ 51,097
Mar 16, 7 AM $ 0.00133
-0.43%
$ 1.33 million $ 52,702
Mar 16, 6 AM $ 0.00136
-0.78%
$ 1.36 million $ 56,164
Mar 16, 5 AM $ 0.00136
+0.10%
$ 1.36 million $ 58,296
Mar 16, 4 AM $ 0.00126
-0.44%
$ 1.26 million $ 50,878
Mar 16, 3 AM $ 0.00127
-11.41%
$ 1.26 million $ 56,455
Mar 16, 2 AM $ 0.00144
+0.26%
$ 1.44 million $ 49,998
Mar 16, 1 AM $ 0.00144
-0.35%
$ 1.44 million $ 51,242
Mar 16, 12 AM $ 0.00145
-0.47%
$ 1.45 million $ 54,712
Mar 15, 11 PM $ 0.00145
+0.05%
$ 1.45 million $ 62,035
Mar 15, 10 PM $ 0.00143
+13.85%
$ 1.43 million $ 59,378
Mar 15, 9 PM $ 0.00125
-7.64%
$ 1.25 million $ 47,559
Mar 15, 8 PM $ 0.00135
-0.90%
$ 1.35 million $ 74,153
Mar 15, 7 PM $ 0.00137
+11.02%
$ 1.37 million $ 77,545
Mar 15, 6 PM $ 0.00116
-0.31%
$ 1.16 million $ 64,359
Mar 15, 5 PM $ 0.00116
-1.06%
$ 1.16 million $ 65,047
Mar 15, 4 PM $ 0.00118
+0.99%
$ 1.18 million $ 65,202
Mar 15, 3 PM $ 0.00119
-2.17%
$ 1.19 million $ 64,237
Mar 15, 2 PM $ 0.00123
-0.06%
$ 1.23 million $ 68,133
Mar 15, 1 PM $ 0.00123
-0.13%
$ 1.23 million $ 70,999
Mar 15, 12 PM $ 0.00124
-0.23%
$ 1.24 million $ 71,247
Mar 15, 11 AM $ 0.00132
+0.41%
$ 1.32 million $ 72,581
Mar 15, 10 AM $ 0.00132
-3.87%
$ 1.32 million $ 75,459
Mar 15, 9 AM $ 0.00137
-1.16%
$ 1.37 million $ 75,412
Mar 15, 8 AM $ 0.00137
-1.44%
$ 1.37 million $ 76,053
Mar 15, 7 AM $ 0.00138
+3.20%
$ 1.38 million $ 74,708
Mar 15, 6 AM $ 0.00133
+5.15%
$ 1.33 million $ 68,449
Mar 15, 5 AM $ 0.00128
+2.01%
$ 1.28 million $ 63,335
Mar 15, 4 AM $ 0.00125
+1.97%
$ 1.25 million $ 60,565
Mar 15, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 47,901
Mar 14, 8 PM $ 0.000866
+0.39%
$ 866,183 $ 24,073
Mar 14, 7 PM $ 0.00087
+0.07%
$ 870,189 $ 23,582
Mar 14, 6 PM $ 0.00084
-0.04%
$ 839,584 $ 26,419
Mar 14, 5 PM $ 0.000836
-0.39%
$ 836,181 $ 25,590
Mar 14, 4 PM $ 0.000834
+1.15%
$ 833,449 $ 25,100
Mar 14, 3 PM $ 0.000792
+0.64%
$ 791,625 $ 23,654