CLANKER Robot AI Slur Historical Data

CLANKER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.00133
+0.67%
$1.33 million $34,966
Apr 12, 6 AM $0.00132
-0.19%
$1.32 million $35,075
Apr 12, 5 AM $0.00132
+0.62%
$1.32 million $34,888
Apr 12, 4 AM $0.00132
-0.49%
$1.32 million $35,587
Apr 12, 3 AM $0.00132
-3.58%
$1.32 million $35,676
Apr 12, 2 AM $0.00137
-8.91%
$1.36 million $35,845
Apr 12, 1 AM $0.0015
-12.99%
$1.5 million $20,611
Apr 12, 12 AM $0.00172
-1.35%
$1.72 million $21,323
Apr 11, 11 PM $0.00175
-3.20%
$1.75 million $24,454
Apr 11, 10 PM $0.00178
+0.59%
$1.78 million $26,377
Apr 11, 9 PM $0.0017
+0.13%
$1.7 million $25,985
Apr 11, 8 PM $0.00172
-1.71%
$1.72 million $23,978
Apr 11, 7 PM $0.00175
+11.12%
$1.75 million $18,186
Apr 11, 6 PM $0.00157
-0.09%
$1.57 million $19,046
Apr 11, 5 PM $0.00157
+3.06%
$1.57 million $20,961
Apr 11, 4 PM $0.00151
-0.23%
$1.51 million $23,597
Apr 11, 3 PM $0.00151
+0.39%
$1.51 million $39,359
Apr 11, 2 PM $0.0015
+0.74%
$1.5 million $38,943
Apr 11, 1 PM $0.00149
-0.76%
$1.49 million $39,447
Apr 11, 12 PM $0.0015
+0.88%
$1.5 million $39,245
Apr 11, 11 AM $0.00147
-0.13%
$1.47 million $39,821
Apr 11, 10 AM $0.00147
+0.28%
$1.47 million $38,970
Apr 11, 9 AM $0.00147
+0.06%
$1.47 million $39,068
Apr 11, 8 AM $0.00147
+0.05%
$1.47 million $40,449
Apr 11, 7 AM $0.00147
+0.16%
$1.47 million $40,767
Apr 11, 6 AM $0.00147
-0.17%
$1.47 million $41,170
Apr 11, 5 AM $0.00148
-2.64%
$1.48 million $41,329
Apr 11, 4 AM $0.00152
+0.52%
$1.52 million $40,964
Apr 11, 3 AM $0.00152
+0.09%
$1.51 million $41,326
Apr 11, 2 AM $0.00151
-0.31%
$1.51 million $42,817
Apr 11, 1 AM $0.00152
-0.59%
$1.52 million $43,058
Apr 11, 12 AM $0.00153
+4.18%
$1.53 million $43,144
Apr 10, 11 PM $0.00146
+2.44%
$1.46 million $37,059
Apr 10, 10 PM $0.00143
+3.40%
$1.43 million $33,169
Apr 10, 9 PM $0.00139
-0.02%
$1.39 million $32,533
Apr 10, 8 PM $0.00137
+2.56%
$1.37 million $32,089
Apr 10, 7 PM $0.00134
+1.92%
$1.34 million $28,945
Apr 10, 6 PM $0.00127
+1.13%
$1.27 million $27,001
Apr 10, 5 PM $0.00126
-0.24%
$1.26 million $24,207
Apr 10, 4 PM $0.00112
-0.60%
$1.12 million $23,031
Apr 10, 3 PM $0.00112
+0.12%
$1.12 million $8,425
Apr 10, 2 PM $0.00112
+0.14%
$1.12 million $8,362
Apr 10, 1 PM $0.00112
-0.70%
$1.12 million $8,022
Apr 10, 12 PM $0.00113
-0.69%
$1.13 million $7,684
Apr 10, 11 AM $0.00113
+0.17%
$1.13 million $7,298
Apr 10, 10 AM $0.00114
+0.05%
$1.14 million $7,349
Apr 10, 9 AM $0.00113
-2.07%
$1.13 million $7,215
Apr 10, 8 AM $0.00116
-0.86%
$1.16 million $6,171
Apr 10, 7 AM $0.00117
-0.01%
$1.17 million $5,687
Apr 10, 6 AM $0.00117
-0.07%
$1.17 million $5,499