CLANKER Robot AI Slur Historical Data

CLANKER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00117
-0.07%
$1.17 million $5,499
Apr 10, 5 AM $0.00117
+0.72%
$1.17 million $5,774
Apr 10, 4 AM $0.00115
+0.02%
$1.15 million $5,717
Apr 10, 3 AM $0.00115
-0.30%
$1.15 million $5,551
Apr 10, 2 AM $0.00119
-0.49%
$1.19 million $5,615
Apr 10, 1 AM $0.00119
+0.14%
$1.19 million $3,839
Apr 10, 12 AM $0.00119
-0.10%
$1.19 million $3,884
Apr 9, 11 PM $0.0012
-0.86%
$1.2 million $3,939
Apr 9, 10 PM $0.0012
+0.91%
$1.2 million $3,847
Apr 9, 9 PM $0.00119
+0.23%
$1.19 million $3,280
Apr 9, 8 PM $0.00119
+0.61%
$1.19 million $3,272
Apr 9, 7 PM $0.00119
-0.35%
$1.19 million $3,315
Apr 9, 6 PM $0.0012
+0.38%
$1.2 million $3,398
Apr 9, 5 PM $0.00119
+0.30%
$1.19 million $3,206
Apr 9, 4 PM $0.00118
+3.48%
$1.18 million $2,620
Apr 9, 3 PM $0.00113
+0.41%
$1.13 million $1,916
Apr 9, 2 PM $0.00112
-0.46%
$1.12 million $1,913
Apr 9, 1 PM $0.00113
-0.02%
$1.13 million $1,841
Apr 9, 12 PM $0.00113
+0.00%
$1.13 million $1,853
Apr 9, 11 AM $0.00113
-0.04%
$1.13 million $2,073
Apr 9, 10 AM $0.00113
+0.09%
$1.13 million $2,270
Apr 9, 9 AM $0.00113
-0.14%
$1.13 million $2,292
Apr 9, 8 AM $0.00113
-0.12%
$1.13 million $2,576
Apr 9, 7 AM $0.00113
+0.27%
$1.13 million $2,579
Apr 9, 6 AM $0.00113
+0.68%
$1.13 million $2,824
Apr 9, 5 AM $0.00112
-0.05%
$1.12 million $2,635
Apr 9, 4 AM $0.00112
-0.10%
$1.12 million $2,964
Apr 9, 3 AM $0.00112
-0.08%
$1.12 million $2,975
Apr 9, 2 AM $0.00112
+0.19%
$1.12 million $2,755
Apr 9, 1 AM $0.00112
-0.76%
$1.12 million $3,765
Apr 9, 12 AM $0.00113
-0.17%
$1.13 million $3,802
Apr 8, 11 PM $0.00113
-0.93%
$1.13 million $5,658
Apr 8, 10 PM $0.00115
+0.27%
$1.14 million $6,752
Apr 8, 9 PM $0.00114
+0.12%
$1.14 million $7,373
Apr 8, 8 PM $0.00115
+0.39%
$1.15 million $7,370
Apr 8, 7 PM $0.00114
-0.54%
$1.14 million $7,348
Apr 8, 6 PM $0.00114
-0.98%
$1.14 million $7,498
Apr 8, 5 PM $0.00115
+0.45%
$1.15 million $7,325
Apr 8, 4 PM $0.00115
-0.15%
$1.15 million $8,337
Apr 8, 3 PM $0.00115
-0.05%
$1.15 million $8,882
Apr 8, 2 PM $0.00116
-1.14%
$1.16 million $9,135
Apr 8, 1 PM $0.00118
+0.25%
$1.18 million $9,412
Apr 8, 12 PM $0.00117
-0.41%
$1.17 million $9,928
Apr 8, 11 AM $0.00117
-0.42%
$1.17 million $10,799
Apr 8, 10 AM $0.00117
+0.53%
$1.17 million $10,650
Apr 8, 9 AM $0.00117
+0.34%
$1.17 million $10,621
Apr 8, 8 AM $0.00116
-0.33%
$1.16 million $10,586
Apr 8, 7 AM $0.00116
-0.38%
$1.16 million $10,313
Apr 8, 6 AM $0.00115
-0.06%
$1.15 million $10,072
Apr 8, 5 AM $0.00116
-0.01%
$1.16 million $10,276