CLANKER Robot AI Slur Historical Data

CLANKER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00102
-1.37%
$ 1.02 million $ 70,302
Jan 14, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 71,371
Jan 14, 4 PM $ 0.00105
+0.27%
$ 1.05 million $ 83,920
Jan 14, 3 PM $ 0.00105
+1.03%
$ 1.05 million $ 95,576
Jan 14, 2 PM $ 0.00104
+0.41%
$ 1.04 million $ 103,721
Jan 14, 1 PM $ 0.00105
-0.16%
$ 1.05 million $ 108,656
Jan 14, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 108,104
Jan 14, 11 AM $ 0.00104
-0.62%
$ 1.04 million $ 108,642
Jan 14, 10 AM $ 0.00103
-0.47%
$ 1.03 million $ 111,126
Jan 14, 9 AM $ 0.00103
+0.40%
$ 1.03 million $ 110,031
Jan 14, 8 AM $ 0.00104
+0.31%
$ 1.04 million $ 112,146
Jan 14, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 119,293
Jan 14, 6 AM $ 0.00105
-0.57%
$ 1.05 million $ 123,499
Jan 14, 5 AM $ 0.00105
-1.34%
$ 1.05 million $ 125,407
Jan 14, 4 AM $ 0.00107
-0.61%
$ 1.07 million $ 134,357
Jan 14, 3 AM $ 0.00108
-3.33%
$ 1.08 million $ 149,398
Jan 14, 2 AM $ 0.0011
+9.34%
$ 1.09 million $ 169,252
Jan 14, 1 AM $ 0.001
+1.48%
$ 1 million $ 158,547
Jan 14, 12 AM $ 0.000958
-3.51%
$ 958,050 $ 148,611
Jan 13, 11 PM $ 0.000993
+2.13%
$ 992,887 $ 152,722
Jan 13, 10 PM $ 0.000972
+0.79%
$ 972,118 $ 128,212
Jan 13, 9 PM $ 0.000965
+5.32%
$ 964,515 $ 125,120
Jan 13, 5 PM $ 0.000779
+0.00%
$ -- $ 93,301
Jan 13, 4 PM $ 0.000779
+2.32%
$ 779,184 $ 81,050
Jan 13, 3 PM $ 0.000762
-5.05%
$ 761,659 $ 83,982
Jan 13, 2 PM $ 0.000802
-7.42%
$ 802,205 $ 83,809
Jan 13, 1 PM $ 0.000867
+2.57%
$ 866,509 $ 79,932
Jan 13, 12 PM $ 0.000845
+0.08%
$ 844,778 $ 77,627
Jan 13, 11 AM $ 0.000844
-6.75%
$ 844,067 $ 77,299
Jan 13, 10 AM $ 0.000905
-4.04%
$ 905,145 $ 79,445
Jan 13, 9 AM $ 0.000943
+1.96%
$ 943,235 $ 79,265
Jan 13, 8 AM $ 0.000925
+0.00%
$ 925,017 $ 76,271
Jan 13, 2 AM $ 0.000727
+0.00%
$ 727,156 $ 14,354
Jan 13, 1 AM $ 0.000733
+0.38%
$ 732,996 $ 14,667
Jan 12, 11 PM $ 0.000667
-0.37%
$ 667,197 $ 9,639
Jan 12, 10 PM $ 0.000665
-1.00%
$ 665,096 $ 9,669
Jan 12, 9 PM $ 0.000673
-0.66%
$ 673,228 $ 9,693
Jan 12, 8 PM $ 0.000681
-1.89%
$ 681,336 $ 9,949
Jan 12, 7 PM $ 0.000699
-0.59%
$ 698,653 $ 9,119
Jan 12, 6 PM $ 0.000696
-1.32%
$ 696,112 $ 9,936
Jan 12, 5 PM $ 0.000671
+0.68%
$ 671,069 $ 8,469
Jan 12, 4 PM $ 0.000647
+0.80%
$ 646,820 $ 4,958
Jan 12, 3 PM $ 0.00064
+0.64%
$ 640,141 $ 3,930
Jan 12, 2 PM $ 0.000635
+0.08%
$ 634,783 $ 3,940
Jan 12, 1 PM $ 0.000636
-0.64%
$ 636,107 $ 3,978
Jan 12, 12 PM $ 0.00064
+0.13%
$ 639,943 $ 3,934
Jan 12, 11 AM $ 0.000637
-0.18%
$ 636,421 $ 4,079
Jan 12, 10 AM $ 0.000634
-0.94%
$ 633,919 $ 4,255
Jan 12, 9 AM $ 0.000644
-1.32%
$ 644,100 $ 4,371
Jan 12, 8 AM $ 0.000652
-0.29%
$ 651,874 $ 4,538