CLANKER Robot AI Slur Historical Data

CLANKER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.00116
+0.35%
$1.16 million $10,359
Apr 8, 3 AM $0.00115
-0.19%
$1.15 million $10,355
Apr 8, 2 AM $0.00115
+0.37%
$1.15 million $10,323
Apr 8, 1 AM $0.00115
+0.22%
$1.15 million $10,206
Apr 8, 12 AM $0.00116
+1.25%
$1.16 million $10,557
Apr 7, 11 PM $0.00111
+1.18%
$1.11 million $7,892
Apr 7, 10 PM $0.0011
+2.62%
$1.1 million $7,074
Apr 7, 9 PM $0.00107
+0.44%
$1.07 million $6,447
Apr 7, 8 PM $0.00107
+1.63%
$1.07 million $6,322
Apr 7, 7 PM $0.00103
+0.12%
$1.03 million $6,233
Apr 7, 6 PM $0.00104
-0.62%
$1.04 million $6,319
Apr 7, 5 PM $0.00102
-0.71%
$1.02 million $6,127
Apr 7, 4 PM $0.00103
-2.69%
$1.02 million $6,057
Apr 7, 3 PM $0.00105
+0.13%
$1.05 million $4,877
Apr 7, 2 PM $0.00105
-0.70%
$1.05 million $4,823
Apr 7, 1 PM $0.00106
-0.77%
$1.06 million $4,607
Apr 7, 12 PM $0.00107
-0.18%
$1.07 million $5,386
Apr 7, 11 AM $0.00106
-0.13%
$1.06 million $4,242
Apr 7, 10 AM $0.00107
-0.75%
$1.07 million $4,256
Apr 7, 9 AM $0.00106
+0.12%
$1.06 million $4,278
Apr 7, 8 AM $0.00106
+0.32%
$1.06 million $4,910
Apr 7, 7 AM $0.00105
-0.05%
$1.05 million $4,968
Apr 7, 6 AM $0.00106
+0.51%
$1.06 million $4,941
Apr 7, 5 AM $0.00104
-0.07%
$1.04 million $6,097
Apr 7, 4 AM $0.00104
-0.06%
$1.04 million $5,752
Apr 7, 3 AM $0.00104
-0.06%
$1.04 million $6,121
Apr 7, 2 AM $0.00104
+0.74%
$1.04 million $6,091
Apr 7, 1 AM $0.00103
-0.44%
$1.03 million $8,009
Apr 7, 12 AM $0.00103
-0.65%
$1.03 million $9,630
Apr 6, 11 PM $0.00104
-1.48%
$1.04 million $11,265
Apr 6, 10 PM $0.00106
-0.19%
$1.06 million $11,348
Apr 6, 9 PM $0.00106
-0.20%
$1.06 million $11,635
Apr 6, 8 PM $0.00106
+0.43%
$1.06 million $11,810
Apr 6, 7 PM $0.00105
-0.90%
$1.05 million $11,992
Apr 6, 6 PM $0.00106
+0.05%
$1.06 million $12,742
Apr 6, 5 PM $0.00106
-0.36%
$1.06 million $12,908
Apr 6, 4 PM $0.00107
-1.61%
$1.07 million $13,088
Apr 6, 3 PM $0.00108
-0.19%
$1.08 million $12,426
Apr 6, 2 PM $0.00109
+0.02%
$1.09 million $12,476
Apr 6, 1 PM $0.00111
-0.19%
$1.11 million $12,798
Apr 6, 12 PM $0.00111
-0.12%
$1.11 million $11,672
Apr 6, 11 AM $0.00112
-0.39%
$1.12 million $11,903
Apr 6, 10 AM $0.00112
-0.24%
$1.12 million $12,803
Apr 6, 9 AM $0.0011
+0.08%
$1.1 million $12,926
Apr 6, 8 AM $0.0011
+0.77%
$1.1 million $12,133
Apr 6, 7 AM $0.00109
+0.28%
$1.09 million $12,069
Apr 6, 6 AM $0.00106
+0.36%
$1.06 million $11,748
Apr 6, 5 AM $0.00106
-0.09%
$1.06 million $10,453
Apr 6, 4 AM $0.00106
-0.79%
$1.06 million $11,651
Apr 6, 3 AM $0.00106
-0.62%
$1.06 million $11,363