CLANKER Robot AI Slur Historical Data

CLANKER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000524
+1.36%
$ 524,347 $ 5,882
Jan 9, 2 PM $ 0.00052
+0.71%
$ 519,477 $ 5,853
Jan 9, 1 PM $ 0.000514
-0.35%
$ 513,856 $ 6,061
Jan 9, 12 PM $ 0.000517
-0.22%
$ 516,858 $ 6,115
Jan 9, 11 AM $ 0.00052
-0.01%
$ 520,007 $ 6,125
Jan 9, 10 AM $ 0.000519
-0.14%
$ 519,246 $ 6,063
Jan 9, 9 AM $ 0.000514
-0.45%
$ 513,542 $ 5,874
Jan 9, 8 AM $ 0.000522
-0.30%
$ 521,732 $ 5,711
Jan 9, 7 AM $ 0.000542
+0.41%
$ 541,475 $ 5,829
Jan 9, 6 AM $ 0.00054
+0.27%
$ 539,674 $ 4,391
Jan 9, 5 AM $ 0.00054
-2.01%
$ 539,928 $ 5,199
Jan 9, 4 AM $ 0.000558
+1.87%
$ 557,694 $ 4,560
Jan 9, 3 AM $ 0.000546
-0.23%
$ 545,504 $ 4,573
Jan 9, 2 AM $ 0.000546
+0.55%
$ 545,552 $ 4,538
Jan 9, 1 AM $ 0.000545
+0.34%
$ 545,215 $ 5,023
Jan 9, 12 AM $ 0.000543
-0.76%
$ 542,875 $ 5,094
Jan 8, 11 PM $ 0.000547
+0.21%
$ 546,785 $ 4,984
Jan 8, 10 PM $ 0.000547
+1.15%
$ 546,981 $ 4,999
Jan 8, 9 PM $ 0.000538
+0.64%
$ 537,960 $ 5,078
Jan 8, 8 PM $ 0.000537
-1.49%
$ 536,878 $ 5,347
Jan 8, 7 PM $ 0.000544
-0.31%
$ 543,756 $ 5,773
Jan 8, 6 PM $ 0.000547
+0.48%
$ 546,770 $ 5,406
Jan 8, 5 PM $ 0.000546
+0.84%
$ 546,052 $ 5,664
Jan 8, 4 PM $ 0.000546
+1.71%
$ 545,390 $ 5,981
Jan 8, 3 PM $ 0.000531
+0.13%
$ 530,928 $ 5,110
Jan 8, 2 PM $ 0.000536
+0.12%
$ 536,011 $ 6,926
Jan 8, 1 PM $ 0.000539
+0.26%
$ 538,870 $ 6,828
Jan 8, 12 PM $ 0.00054
+0.17%
$ 539,431 $ 7,606
Jan 8, 11 AM $ 0.000541
+0.32%
$ 541,136 $ 8,665
Jan 8, 10 AM $ 0.000541
+0.47%
$ 540,522 $ 9,416
Jan 8, 9 AM $ 0.00054
-0.60%
$ 539,854 $ 14,821
Jan 8, 8 AM $ 0.000543
+0.22%
$ 542,519 $ 14,892
Jan 8, 7 AM $ 0.000539
+0.17%
$ 538,657 $ 14,974
Jan 8, 6 AM $ 0.000544
+0.77%
$ 543,880 $ 16,330
Jan 8, 5 AM $ 0.000541
+0.13%
$ 541,116 $ 15,969
Jan 8, 4 AM $ 0.000538
-0.44%
$ 537,431 $ 16,493
Jan 8, 3 AM $ 0.000541
+0.07%
$ 540,469 $ 17,261
Jan 8, 2 AM $ 0.000544
-0.79%
$ 543,382 $ 29,130
Jan 8, 1 AM $ 0.000546
+0.44%
$ 545,773 $ 28,282
Jan 8, 12 AM $ 0.000543
-0.27%
$ 542,652 $ 28,315
Jan 7, 11 PM $ 0.000543
-0.24%
$ 542,635 $ 28,298
Jan 7, 10 PM $ 0.000544
-0.63%
$ 543,901 $ 28,306
Jan 7, 9 PM $ 0.000546
-0.63%
$ 545,613 $ 28,813
Jan 7, 8 PM $ 0.000552
-1.78%
$ 551,674 $ 29,622
Jan 7, 7 PM $ 0.000563
+0.02%
$ 563,253 $ 28,625
Jan 7, 6 PM $ 0.000566
-0.34%
$ 565,624 $ 28,850
Jan 7, 5 PM $ 0.00056
+0.01%
$ 559,804 $ 28,928
Jan 7, 4 PM $ 0.000554
-0.16%
$ 554,343 $ 28,738
Jan 7, 3 PM $ 0.000563
+0.86%
$ 563,002 $ 28,987
Jan 7, 2 PM $ 0.000541
-0.31%
$ 541,188 $ 29,256