CLANKER Robot AI Slur Historical Data

CLANKER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.00106
-0.62%
$1.06 million $11,363
Apr 6, 2 AM $0.00109
-1.02%
$1.09 million $11,550
Apr 6, 1 AM $0.0011
+0.00%
$1.1 million $9,463
Apr 6, 12 AM $0.0011
+3.67%
$1.09 million $7,483
Apr 5, 11 PM $0.00106
+2.62%
$1.06 million $9,643
Apr 5, 10 PM $0.00103
+0.00%
$1.03 million $9,668
Apr 5, 9 PM $0.00103
-1.38%
$1.03 million $10,026
Apr 5, 8 PM $0.00104
-0.52%
$1.04 million $10,817
Apr 5, 7 PM $0.00104
-0.12%
$1.04 million $12,064
Apr 5, 6 PM $0.00104
+1.94%
$1.04 million $11,675
Apr 5, 5 PM $0.00102
+0.11%
$1.02 million $12,279
Apr 5, 4 PM $0.00102
-0.12%
$1.02 million $12,286
Apr 5, 3 PM $0.00101
-0.23%
$1.01 million $12,231
Apr 5, 2 PM $0.00102
+0.63%
$1.02 million $12,114
Apr 5, 1 PM $0.00101
-0.25%
$1.01 million $12,159
Apr 5, 12 PM $0.00102
-0.06%
$1.02 million $11,958
Apr 5, 11 AM $0.00102
-0.26%
$1.02 million $11,889
Apr 5, 10 AM $0.00102
-1.30%
$1.02 million $12,126
Apr 5, 9 AM $0.00104
+0.18%
$1.04 million $10,766
Apr 5, 8 AM $0.00103
-0.54%
$1.03 million $11,856
Apr 5, 7 AM $0.00103
+0.07%
$1.03 million $12,230
Apr 5, 6 AM $0.00104
-0.30%
$1.04 million $12,286
Apr 5, 5 AM $0.00104
+3.04%
$1.04 million $12,283
Apr 5, 4 AM $0.00101
-0.06%
$1.01 million $11,319
Apr 5, 3 AM $0.00101
-0.62%
$1.01 million $11,525
Apr 5, 2 AM $0.00101
+0.18%
$1.01 million $11,459
Apr 5, 1 AM $0.00101
-0.43%
$1.01 million $11,575
Apr 5, 12 AM $0.00107
+3.57%
$1.07 million $11,798
Apr 4, 11 PM $0.00103
-0.19%
$1.03 million $8,084
Apr 4, 10 PM $0.00104
-0.59%
$1.04 million $8,435
Apr 4, 9 PM $0.00104
-0.20%
$1.04 million $8,359
Apr 4, 8 PM $0.00104
+0.66%
$1.04 million $10,751
Apr 4, 7 PM $0.00104
-0.36%
$1.04 million $9,328
Apr 4, 6 PM $0.00104
+0.29%
$1.04 million $9,003
Apr 4, 5 PM $0.00103
-0.28%
$1.03 million $8,556
Apr 4, 4 PM $0.00104
+0.31%
$1.04 million $8,795
Apr 4, 3 PM $0.00104
+1.71%
$1.04 million $8,790
Apr 4, 2 PM $0.00103
+0.23%
$1.02 million $8,945
Apr 4, 1 PM $0.00102
-0.16%
$1.02 million $8,951
Apr 4, 12 PM $0.00102
-0.15%
$1.02 million $8,973
Apr 4, 11 AM $0.00103
+0.33%
$1.03 million $8,947
Apr 4, 10 AM $0.00102
+0.05%
$1.02 million $8,957
Apr 4, 9 AM $0.00104
-0.92%
$1.03 million $9,110
Apr 4, 8 AM $0.00105
+0.25%
$1.05 million $8,375
Apr 4, 7 AM $0.00104
+0.20%
$1.04 million $8,861
Apr 4, 6 AM $0.00103
-0.30%
$1.03 million $9,902
Apr 4, 5 AM $0.00102
-0.01%
$1.02 million $9,466
Apr 4, 4 AM $0.00102
-0.14%
$1.02 million $9,358
Apr 4, 3 AM $0.00102
+0.05%
$1.02 million $9,253
Apr 4, 2 AM $0.00102
+0.95%
$1.02 million $9,766